| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2010 | USD | 62.04 | 62.15 | 61.82 | 62.15 | 62.15 | +0.11 (+0.18%) | 7,862 |
| 6 Aug 2010 | USD | 61.85 | 62.93 | 61.4 | 62.04 | 62.04 | +0.64 (+1.04%) | 11,442 |
| 5 Aug 2010 | USD | 61.36 | 61.9 | 61.36 | 61.4 | 61.4 | -0.84 (-1.35%) | 4,449 |
| 4 Aug 2010 | USD | 62 | 62.24 | 61.47 | 62.24 | 62.24 | +0.75 (+1.22%) | 14,112 |
| 3 Aug 2010 | USD | 61.1 | 61.81 | 60.56 | 61.49 | 61.49 | -0.61 (-0.98%) | 19,786 |
| 2 Aug 2010 | USD | 61 | 62.14 | 60.94 | 62.1 | 62.1 | +1.9 (+3.16%) | 22,304 |
| 30 Jul 2010 | USD | 60.9 | 60.9 | 59.5 | 60.2 | 60.2 | +0.22 (+0.37%) | 17,686 |
| 29 Jul 2010 | USD | 60.2 | 60.2 | 59.56 | 59.98 | 59.98 | -0.52 (-0.86%) | 6,918 |
| 28 Jul 2010 | USD | 59.01 | 60.5 | 59.01 | 60.5 | 60.5 | +1.6 (+2.72%) | 7,341 |
| 27 Jul 2010 | USD | 60 | 60 | 58.9 | 58.9 | 58.9 | -1.31 (-2.18%) | 5,368 |
| 26 Jul 2010 | USD | 60.6 | 60.6 | 59.8 | 60.21 | 60.21 | +0.55 (+0.92%) | 4,173 |
| 23 Jul 2010 | USD | 60.3 | 60.68 | 59.66 | 59.66 | 59.66 | -0.28 (-0.47%) | 3,656 |
| 22 Jul 2010 | USD | 60.01 | 60.46 | 59.53 | 59.94 | 59.94 | -0.38 (-0.63%) | 14,402 |
| 21 Jul 2010 | USD | 59.84 | 60.42 | 59.54 | 60.32 | 60.32 | +1.22 (+2.06%) | 11,960 |
| 20 Jul 2010 | USD | 59.8 | 59.8 | 58.9 | 59.1 | 59.1 | +0.11 (+0.19%) | 3,715 |
| 19 Jul 2010 | USD | 60.3 | 60.3 | 58.99 | 58.99 | 58.99 | -1.07 (-1.78%) | 11,355 |
| 16 Jul 2010 | USD | 60.5 | 60.62 | 60 | 60.06 | 60.06 | -0.79 (-1.30%) | 17,491 |
| 15 Jul 2010 | USD | 60.5 | 60.85 | 60.19 | 60.85 | 60.85 | +0.35 (+0.58%) | 8,324 |
| 14 Jul 2010 | USD | 61.47 | 61.47 | 60.21 | 60.5 | 60.5 | -0.47 (-0.77%) | 13,170 |
| 13 Jul 2010 | USD | 60.5 | 61.08 | 60.48 | 60.97 | 60.97 | +0.2 (+0.33%) | 12,873 |
| 12 Jul 2010 | USD | 60.9 | 61.19 | 60.44 | 60.77 | 60.77 | +0.07 (+0.12%) | 7,749 |
| 9 Jul 2010 | USD | 60.9 | 60.9 | 60.15 | 60.7 | 60.7 | +0.26 (+0.43%) | 3,573 |
| 8 Jul 2010 | USD | 59.85 | 60.44 | 59.7 | 60.44 | 60.44 | +1.04 (+1.75%) | 8,471 |
| 7 Jul 2010 | USD | 59 | 59.4 | 58.62 | 59.4 | 59.4 | +0.3 (+0.51%) | 26,708 |
| 6 Jul 2010 | USD | 59.93 | 59.94 | 59 | 59.1 | 59.1 | -0.59 (-0.99%) | 22,774 |
| 5 Jul 2010 | USD | 61 | 61.35 | 59.6 | 59.69 | 59.69 | -1.56 (-2.55%) | 9,931 |
| 2 Jul 2010 | USD | 61.96 | 62.23 | 60.8 | 61.25 | 61.25 | -0.71 (-1.15%) | 16,091 |
| 1 Jul 2010 | USD | 61.12 | 62.62 | 60.24 | 61.96 | 61.96 | +1.17 (+1.92%) | 13,502 |
| 30 Jun 2010 | USD | 60 | 61.49 | 60 | 60.79 | 60.79 | +0.79 (+1.32%) | 14,472 |
| 29 Jun 2010 | USD | 62.5 | 62.5 | 60 | 60 | 60 | -2.28 (-3.66%) | 10,138 |
