| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2010 | USD | 61.5 | 62.9 | 61.15 | 62.28 | 62.28 | +1 (+1.63%) | 11,286 |
| 25 Jun 2010 | USD | 61.11 | 61.3 | 60.25 | 61.28 | 61.28 | +0.03 (+0.05%) | 8,231 |
| 24 Jun 2010 | USD | 62.2 | 62.2 | 61 | 61.25 | 61.25 | -0.15 (-0.24%) | 7,514 |
| 23 Jun 2010 | USD | 62.38 | 62.39 | 61.25 | 61.4 | 61.4 | -1.08 (-1.73%) | 5,046 |
| 22 Jun 2010 | USD | 61.75 | 62.52 | 61.05 | 62.48 | 62.48 | +0.23 (+0.37%) | 9,747 |
| 21 Jun 2010 | USD | 63.44 | 63.44 | 62.15 | 62.25 | 62.25 | +0.06 (+0.10%) | 9,529 |
| 18 Jun 2010 | USD | 61.11 | 63.5 | 60.5 | 62.19 | 62.19 | +0.89 (+1.45%) | 66,399 |
| 17 Jun 2010 | USD | 60.53 | 61.85 | 60.53 | 61.3 | 61.3 | +0.77 (+1.27%) | 27,067 |
| 16 Jun 2010 | USD | 59.75 | 60.53 | 59.16 | 60.53 | 60.53 | +1.03 (+1.73%) | 15,118 |
| 15 Jun 2010 | USD | 59.06 | 59.5 | 58.7 | 59.5 | 59.5 | +0.7 (+1.19%) | 9,441 |
| 14 Jun 2010 | USD | 59.15 | 59.16 | 58.7 | 58.8 | 58.8 | -0.31 (-0.52%) | 6,733 |
| 11 Jun 2010 | USD | 59 | 59.5 | 57.85 | 59.11 | 59.11 | +0.14 (+0.24%) | 9,420 |
| 10 Jun 2010 | USD | 58 | 59.74 | 57.52 | 58.97 | 58.97 | +0.97 (+1.67%) | 25,177 |
| 9 Jun 2010 | USD | 56.72 | 58.26 | 55.53 | 58 | 58 | +2.21 (+3.96%) | 19,374 |
| 8 Jun 2010 | USD | 57.14 | 57.43 | 55.6 | 55.79 | 55.79 | -0.41 (-0.73%) | 16,908 |
| 7 Jun 2010 | USD | 56.4 | 57.43 | 56 | 56.2 | 56.2 | -1.04 (-1.82%) | 8,637 |
| 4 Jun 2010 | USD | 58.7 | 58.7 | 57.24 | 57.24 | 57.24 | -1.46 (-2.49%) | 5,740 |
| 3 Jun 2010 | USD | 57.98 | 59 | 57.83 | 58.7 | 58.7 | +1.76 (+3.09%) | 13,288 |
| 2 Jun 2010 | USD | 57.84 | 57.84 | 56.94 | 56.94 | 56.94 | -0.52 (-0.90%) | 17,176 |
| 1 Jun 2010 | USD | 58.1 | 58.1 | 57.16 | 57.46 | 57.46 | -0.62 (-1.07%) | 24,237 |
| 31 May 2010 | USD | 57.2 | 58.39 | 57.16 | 58.08 | 58.08 | +1.44 (+2.54%) | 9,675 |
| 28 May 2010 | USD | 57 | 57.2 | 56.64 | 56.64 | 56.64 | -0.26 (-0.46%) | 9,406 |
| 27 May 2010 | USD | 54.61 | 56.9 | 54.5 | 56.9 | 56.9 | +2.8 (+5.18%) | 10,027 |
| 26 May 2010 | USD | 53.79 | 55.22 | 53.76 | 54.1 | 54.1 | +1.33 (+2.52%) | 27,021 |
| 25 May 2010 | USD | 55.29 | 55.36 | 52.52 | 52.77 | 52.77 | -3.31 (-5.90%) | 40,975 |
| 24 May 2010 | USD | 56.79 | 56.83 | 56.02 | 56.08 | 56.08 | +0.08 (+0.14%) | 10,480 |
| 21 May 2010 | USD | 56 | 56.88 | 55 | 56 | 56 | -0.75 (-1.32%) | 31,031 |
| 20 May 2010 | USD | 58.75 | 58.9 | 56.01 | 56.75 | 56.75 | -1.74 (-2.97%) | 53,170 |
| 19 May 2010 | USD | 58.86 | 59.31 | 58.22 | 58.49 | 58.49 | -0.21 (-0.36%) | 40,990 |
| 18 May 2010 | USD | 58.44 | 59.4 | 58.37 | 58.7 | 58.7 | +0.98 (+1.70%) | 20,254 |
