| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2010 | USD | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | USD | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 56.75 | 56.82 | 55.56 | 56.15 | 56.15 | -0.35 (-0.62%) | 23,757 |
| 31 Mar 2010 | USD | 58.71 | 58.71 | 56.5 | 56.5 | 56.5 | -1.5 (-2.59%) | 33,926 |
| 30 Mar 2010 | USD | 58 | 59.35 | 57.53 | 58 | 58 | +0.34 (+0.59%) | 35,644 |
| 29 Mar 2010 | USD | 58.04 | 58.26 | 57.66 | 57.66 | 57.66 | -0.24 (-0.41%) | 6,354 |
| 26 Mar 2010 | USD | 58 | 58 | 57.2 | 57.9 | 57.9 | -0.2 (-0.34%) | 23,041 |
| 25 Mar 2010 | USD | 58 | 58.48 | 57.5 | 58.1 | 58.1 | +0.6 (+1.04%) | 20,905 |
| 24 Mar 2010 | USD | 58.32 | 59 | 57.5 | 57.5 | 57.5 | -0.25 (-0.43%) | 28,172 |
| 23 Mar 2010 | USD | 57.8 | 58.34 | 57.11 | 57.75 | 57.75 | +0.6 (+1.05%) | 8,930 |
| 22 Mar 2010 | USD | 58 | 58 | 57.15 | 57.15 | 57.15 | -0.79 (-1.36%) | 4,888 |
| 19 Mar 2010 | USD | 58.75 | 58.94 | 56.77 | 57.94 | 57.94 | -0.16 (-0.28%) | 38,317 |
| 18 Mar 2010 | USD | 58 | 58.3 | 57.95 | 58.1 | 58.1 | +0.1 (+0.17%) | 3,369 |
| 17 Mar 2010 | USD | 58 | 58.65 | 57.95 | 58 | 58 | 0.0 (0.0%) | 16,130 |
| 16 Mar 2010 | USD | 57.35 | 58 | 57.35 | 58 | 58 | +0.25 (+0.43%) | 10,973 |
| 15 Mar 2010 | USD | 57.75 | 57.8 | 57.35 | 57.75 | 57.75 | +0.05 (+0.09%) | 3,424 |
| 12 Mar 2010 | USD | 57.67 | 57.75 | 57.29 | 57.7 | 57.7 | +0.44 (+0.77%) | 2,525 |
| 11 Mar 2010 | USD | 57.75 | 57.98 | 57.26 | 57.26 | 57.26 | -0.49 (-0.85%) | 6,719 |
| 10 Mar 2010 | USD | 57.75 | 57.75 | 57.5 | 57.75 | 57.75 | +0.49 (+0.86%) | 1,803 |
| 9 Mar 2010 | USD | 57.25 | 57.68 | 56.79 | 57.26 | 57.26 | +0.11 (+0.19%) | 6,151 |
| 8 Mar 2010 | USD | 57.8 | 57.93 | 57.15 | 57.15 | 57.15 | -0.85 (-1.47%) | 8,058 |
| 5 Mar 2010 | USD | 56.3 | 58.49 | 56.3 | 58 | 58 | +1 (+1.75%) | 13,673 |
| 4 Mar 2010 | USD | 57.01 | 58.21 | 56.67 | 57 | 57 | -0.16 (-0.28%) | 8,969 |
| 3 Mar 2010 | USD | 58 | 58 | 57.06 | 57.16 | 57.16 | -0.81 (-1.40%) | 20,415 |
| 2 Mar 2010 | USD | 58.1 | 58.82 | 57.53 | 57.97 | 57.97 | -0.13 (-0.22%) | 8,749 |
| 1 Mar 2010 | USD | 57.51 | 58.1 | 57.5 | 58.1 | 58.1 | +0.68 (+1.18%) | 4,800 |
| 26 Feb 2010 | USD | 56.58 | 57.99 | 56.58 | 57.42 | 57.42 | +1.32 (+2.35%) | 12,718 |
| 25 Feb 2010 | USD | 55.96 | 56.5 | 55.6 | 56.1 | 56.1 | -0.4 (-0.71%) | 21,112 |
| 24 Feb 2010 | USD | 56.29 | 56.61 | 54.63 | 56.5 | 56.5 | +0.38 (+0.68%) | 15,076 |
| 23 Feb 2010 | USD | 56.06 | 57.25 | 55.32 | 56.12 | 56.12 | +0.42 (+0.75%) | 40,338 |
