| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2010 | USD | 56.63 | 56.7 | 55.51 | 55.7 | 55.7 | -1.05 (-1.85%) | 9,532 |
| 19 Feb 2010 | USD | 56.89 | 57.17 | 55.47 | 56.75 | 56.75 | -0.15 (-0.26%) | 25,058 |
| 18 Feb 2010 | USD | 57.5 | 57.5 | 56.3 | 56.9 | 56.9 | -0.6 (-1.04%) | 19,307 |
| 17 Feb 2010 | USD | 56.99 | 57.65 | 56.73 | 57.5 | 57.5 | +0.81 (+1.43%) | 18,625 |
| 16 Feb 2010 | USD | 58.81 | 58.81 | 56.69 | 56.69 | 56.69 | -1.81 (-3.09%) | 15,209 |
| 15 Feb 2010 | USD | 58.5 | 59 | 58.5 | 58.5 | 58.5 | +0.02 (+0.03%) | 4,178 |
| 12 Feb 2010 | USD | 59.28 | 59.45 | 58.16 | 58.48 | 58.48 | -0.42 (-0.71%) | 10,109 |
| 11 Feb 2010 | USD | 58.15 | 59.19 | 58.02 | 58.9 | 58.9 | +0.4 (+0.68%) | 8,379 |
| 10 Feb 2010 | USD | 59.1 | 59.25 | 57.87 | 58.5 | 58.5 | +0.25 (+0.43%) | 8,724 |
| 9 Feb 2010 | USD | 58.21 | 58.7 | 58.13 | 58.25 | 58.25 | -0.22 (-0.38%) | 4,762 |
| 8 Feb 2010 | USD | 58.8 | 58.99 | 56.9 | 58.47 | 58.47 | -0.42 (-0.71%) | 21,319 |
| 5 Feb 2010 | USD | 59 | 59.63 | 58.31 | 58.89 | 58.89 | -0.11 (-0.19%) | 29,188 |
| 4 Feb 2010 | USD | 59.75 | 59.75 | 59 | 59 | 59 | -0.8 (-1.34%) | 13,953 |
| 3 Feb 2010 | USD | 59.59 | 59.8 | 59 | 59.8 | 59.8 | +0.3 (+0.50%) | 10,038 |
| 2 Feb 2010 | USD | 59 | 59.5 | 59 | 59.5 | 59.5 | +0.47 (+0.80%) | 8,397 |
| 1 Feb 2010 | USD | 59.75 | 59.75 | 59.03 | 59.03 | 59.03 | -0.36 (-0.61%) | 9,281 |
| 29 Jan 2010 | USD | 60 | 60 | 59 | 59.39 | 59.39 | -0.62 (-1.03%) | 11,847 |
| 28 Jan 2010 | USD | 59.24 | 60.66 | 59.1 | 60.01 | 60.01 | +0.77 (+1.30%) | 20,866 |
| 27 Jan 2010 | USD | 59.01 | 59.24 | 58.65 | 59.24 | 59.24 | +0.24 (+0.41%) | 16,220 |
| 26 Jan 2010 | USD | 59 | 59.21 | 58.75 | 59 | 59 | 0.0 (0.0%) | 11,164 |
| 25 Jan 2010 | USD | 59.25 | 59.4 | 58.95 | 59 | 59 | -0.25 (-0.42%) | 14,654 |
| 22 Jan 2010 | USD | 59.25 | 59.53 | 59.25 | 59.25 | 59.25 | -0.07 (-0.12%) | 8,741 |
| 21 Jan 2010 | USD | 59.6 | 59.97 | 59.25 | 59.32 | 59.32 | +0.05 (+0.08%) | 8,202 |
| 20 Jan 2010 | USD | 59.18 | 59.6 | 59.01 | 59.27 | 59.27 | -0.33 (-0.55%) | 7,114 |
| 19 Jan 2010 | USD | 59.51 | 59.6 | 59.15 | 59.6 | 59.6 | +0.1 (+0.17%) | 7,633 |
| 18 Jan 2010 | USD | 59.5 | 59.96 | 59.5 | 59.5 | 59.5 | -0.43 (-0.72%) | 7,226 |
| 15 Jan 2010 | USD | 59.6 | 60 | 59.56 | 59.93 | 59.93 | -0.01 (-0.02%) | 6,531 |
| 14 Jan 2010 | USD | 60 | 60.4 | 59.51 | 59.94 | 59.94 | +0.44 (+0.74%) | 12,142 |
| 13 Jan 2010 | USD | 59.83 | 60.15 | 59.19 | 59.5 | 59.5 | -0.5 (-0.83%) | 5,384 |
| 12 Jan 2010 | USD | 60.01 | 60.01 | 58.75 | 60 | 60 | 0.0 (0.0%) | 7,906 |
