| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2010 | USD | 59.93 | 60.35 | 59.88 | 60 | 60 | +0.26 (+0.44%) | 5,156 |
| 8 Jan 2010 | USD | 60 | 60.21 | 59.5 | 59.74 | 59.74 | -0.26 (-0.43%) | 8,482 |
| 7 Jan 2010 | USD | 59.5 | 60.5 | 59.5 | 60 | 60 | 0.0 (0.0%) | 21,392 |
| 6 Jan 2010 | USD | 60 | 60.25 | 59.52 | 60 | 60 | -0.22 (-0.37%) | 16,819 |
| 5 Jan 2010 | USD | 59.61 | 60.38 | 59.01 | 60.22 | 60.22 | +0.93 (+1.57%) | 8,607 |
| 4 Jan 2010 | USD | 58.5 | 60.05 | 58.5 | 59.29 | 59.29 | +0.79 (+1.35%) | 13,100 |
| 1 Jan 2010 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2009 | USD | 58.55 | 58.7 | 57.9 | 58.5 | 58.5 | -0.09 (-0.15%) | 5,210 |
| 29 Dec 2009 | USD | 58.97 | 58.97 | 58.13 | 58.59 | 58.59 | +0.12 (+0.21%) | 3,748 |
| 28 Dec 2009 | USD | 58.75 | 59.25 | 57.89 | 58.47 | 58.47 | -0.98 (-1.65%) | 11,894 |
| 25 Dec 2009 | USD | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.0 (0.0%) | 0 |
| 23 Dec 2009 | USD | 59.25 | 59.67 | 58.89 | 59.45 | 59.45 | -0.1 (-0.17%) | 9,964 |
| 22 Dec 2009 | USD | 59.5 | 59.55 | 58.7 | 59.55 | 59.55 | +0.05 (+0.08%) | 12,252 |
| 21 Dec 2009 | USD | 59.25 | 60.18 | 59.25 | 59.5 | 59.5 | -0.37 (-0.62%) | 12,351 |
| 18 Dec 2009 | USD | 58.79 | 60.59 | 58.67 | 59.87 | 59.87 | +1.13 (+1.92%) | 52,484 |
| 17 Dec 2009 | USD | 58.85 | 58.85 | 58 | 58.74 | 58.74 | +0.14 (+0.24%) | 11,341 |
| 16 Dec 2009 | USD | 58 | 58.87 | 57.5 | 58.6 | 58.6 | +0.63 (+1.09%) | 20,043 |
| 15 Dec 2009 | USD | 57.39 | 58 | 57.25 | 57.97 | 57.97 | +0.32 (+0.56%) | 11,186 |
| 14 Dec 2009 | USD | 57.8 | 58.1 | 57.38 | 57.65 | 57.65 | +0.23 (+0.40%) | 12,938 |
| 11 Dec 2009 | USD | 57.25 | 57.9 | 56.75 | 57.42 | 57.42 | -0.08 (-0.14%) | 7,386 |
| 10 Dec 2009 | USD | 57.7 | 57.7 | 56.6 | 57.5 | 57.5 | -0.14 (-0.24%) | 10,485 |
| 9 Dec 2009 | USD | 56.1 | 58.37 | 56.1 | 57.64 | 57.64 | +1.29 (+2.29%) | 21,382 |
| 8 Dec 2009 | USD | 56.06 | 57.9 | 56.01 | 56.35 | 56.35 | -0.18 (-0.32%) | 7,159 |
| 7 Dec 2009 | USD | 56.86 | 57.42 | 56.3 | 56.53 | 56.53 | -0.1 (-0.18%) | 11,608 |
| 4 Dec 2009 | USD | 55.7 | 56.63 | 55.7 | 56.63 | 56.63 | +0.63 (+1.13%) | 9,232 |
| 3 Dec 2009 | USD | 55.5 | 56.45 | 55.5 | 56 | 56 | +0.8 (+1.45%) | 12,695 |
| 2 Dec 2009 | USD | 55.61 | 56 | 54.48 | 55.2 | 55.2 | -0.62 (-1.11%) | 12,769 |
| 1 Dec 2009 | USD | 54.4 | 56.75 | 54.4 | 55.82 | 55.82 | +2.19 (+4.08%) | 28,985 |
