| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2009 | USD | 53.5 | 54.01 | 53.35 | 53.63 | 53.63 | +0.23 (+0.43%) | 14,728 |
| 27 Nov 2009 | USD | 52.91 | 53.4 | 51.48 | 53.4 | 53.4 | +0.4 (+0.75%) | 18,911 |
| 26 Nov 2009 | USD | 53.06 | 53.57 | 52.9 | 53 | 53 | -0.02 (-0.04%) | 15,770 |
| 25 Nov 2009 | USD | 53.42 | 53.42 | 51.96 | 53.02 | 53.02 | +0.1 (+0.19%) | 20,947 |
| 24 Nov 2009 | USD | 52 | 52.92 | 52 | 52.92 | 52.92 | +0.92 (+1.77%) | 14,550 |
| 23 Nov 2009 | USD | 50.68 | 52 | 50.68 | 52 | 52 | +1.47 (+2.91%) | 12,908 |
| 20 Nov 2009 | USD | 51.29 | 51.29 | 50.5 | 50.53 | 50.53 | +0.03 (+0.06%) | 15,617 |
| 19 Nov 2009 | USD | 51.3 | 51.3 | 50.5 | 50.5 | 50.5 | -0.79 (-1.54%) | 15,380 |
| 18 Nov 2009 | USD | 51.3 | 51.48 | 50.77 | 51.29 | 51.29 | +0.39 (+0.77%) | 7,173 |
| 17 Nov 2009 | USD | 51.1 | 51.34 | 50.9 | 50.9 | 50.9 | -0.2 (-0.39%) | 6,432 |
| 16 Nov 2009 | USD | 51.2 | 51.2 | 50.15 | 51.1 | 51.1 | +0.59 (+1.17%) | 10,790 |
| 13 Nov 2009 | USD | 51.22 | 51.42 | 50.2 | 50.51 | 50.51 | -0.34 (-0.67%) | 10,498 |
| 12 Nov 2009 | USD | 50.9 | 51.9 | 50.59 | 50.85 | 50.85 | +0.46 (+0.91%) | 7,358 |
| 11 Nov 2009 | USD | 50.72 | 51.7 | 50.3 | 50.39 | 50.39 | -0.01 (-0.02%) | 18,939 |
| 10 Nov 2009 | USD | 51 | 52 | 50.25 | 50.4 | 50.4 | -0.5 (-0.98%) | 17,279 |
| 9 Nov 2009 | USD | 50.65 | 50.99 | 50 | 50.9 | 50.9 | +1.37 (+2.77%) | 10,196 |
| 6 Nov 2009 | USD | 50.9 | 50.95 | 48.86 | 49.53 | 49.53 | -1.65 (-3.22%) | 26,082 |
| 5 Nov 2009 | USD | 49.4 | 51.32 | 48.53 | 51.18 | 51.18 | +1.28 (+2.57%) | 21,608 |
| 4 Nov 2009 | USD | 50.09 | 50.63 | 48.48 | 49.9 | 49.9 | +0.38 (+0.77%) | 23,934 |
| 3 Nov 2009 | USD | 48 | 51 | 45.58 | 49.52 | 49.52 | -0.28 (-0.56%) | 65,891 |
| 2 Nov 2009 | USD | 50.68 | 50.93 | 49.78 | 49.8 | 49.8 | -1.32 (-2.58%) | 10,169 |
| 30 Oct 2009 | USD | 52.89 | 53.59 | 50.5 | 51.12 | 51.12 | -1.33 (-2.54%) | 16,963 |
| 29 Oct 2009 | USD | 50 | 52.68 | 49.8 | 52.45 | 52.45 | +2.45 (+4.90%) | 25,651 |
| 28 Oct 2009 | USD | 51.8 | 51.8 | 49.56 | 50 | 50 | -1.6 (-3.10%) | 39,161 |
| 27 Oct 2009 | USD | 53.29 | 54.91 | 51.56 | 51.6 | 51.6 | -2.09 (-3.89%) | 30,784 |
| 26 Oct 2009 | USD | 54.76 | 55.29 | 53.5 | 53.69 | 53.69 | -0.46 (-0.85%) | 20,029 |
| 23 Oct 2009 | USD | 53.73 | 54.5 | 53.73 | 54.15 | 54.15 | +0.72 (+1.35%) | 24,771 |
| 22 Oct 2009 | USD | 54.3 | 54.5 | 53.43 | 53.43 | 53.43 | -1.61 (-2.93%) | 26,084 |
| 21 Oct 2009 | USD | 55.25 | 55.7 | 55.04 | 55.04 | 55.04 | -0.36 (-0.65%) | 7,468 |
| 20 Oct 2009 | USD | 55.5 | 55.68 | 55.25 | 55.4 | 55.4 | -0.21 (-0.38%) | 5,760 |
