| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2009 | USD | 55.6 | 55.67 | 55.01 | 55.61 | 55.61 | +0.41 (+0.74%) | 7,971 |
| 16 Oct 2009 | USD | 55.5 | 55.55 | 54.52 | 55.2 | 55.2 | +0.19 (+0.35%) | 7,956 |
| 15 Oct 2009 | USD | 55.9 | 55.9 | 55.01 | 55.01 | 55.01 | -0.69 (-1.24%) | 6,152 |
| 14 Oct 2009 | USD | 55.44 | 55.7 | 55.15 | 55.7 | 55.7 | +0.37 (+0.67%) | 5,325 |
| 13 Oct 2009 | USD | 55.4 | 55.59 | 54.81 | 55.33 | 55.33 | -0.17 (-0.31%) | 8,076 |
| 12 Oct 2009 | USD | 55.6 | 55.9 | 55.03 | 55.5 | 55.5 | +0.38 (+0.69%) | 7,973 |
| 9 Oct 2009 | USD | 55 | 55.44 | 54.8 | 55.12 | 55.12 | +0.22 (+0.40%) | 35,606 |
| 8 Oct 2009 | USD | 55 | 55.21 | 54.27 | 54.9 | 54.9 | +0.63 (+1.16%) | 27,083 |
| 7 Oct 2009 | USD | 56.05 | 56.42 | 54.27 | 54.27 | 54.27 | -2.39 (-4.22%) | 21,726 |
| 6 Oct 2009 | USD | 54.42 | 56.66 | 54.2 | 56.66 | 56.66 | +2.46 (+4.54%) | 14,508 |
| 5 Oct 2009 | USD | 56.05 | 56.05 | 53.55 | 54.2 | 54.2 | -1.5 (-2.69%) | 18,968 |
| 2 Oct 2009 | USD | 56.03 | 56.09 | 55.56 | 55.7 | 55.7 | -0.25 (-0.45%) | 30,578 |
| 1 Oct 2009 | USD | 56.02 | 56.48 | 55.86 | 55.95 | 55.95 | -0.15 (-0.27%) | 10,355 |
| 30 Sep 2009 | USD | 55.59 | 56.2 | 55.35 | 56.1 | 56.1 | +0.75 (+1.36%) | 8,468 |
| 29 Sep 2009 | USD | 56.17 | 56.17 | 54.88 | 55.35 | 55.35 | -0.29 (-0.52%) | 8,824 |
| 28 Sep 2009 | USD | 54.5 | 55.75 | 54.5 | 55.64 | 55.64 | +1.02 (+1.87%) | 8,366 |
| 25 Sep 2009 | USD | 54.5 | 55 | 54.3 | 54.62 | 54.62 | -0.06 (-0.11%) | 9,811 |
| 24 Sep 2009 | USD | 55.5 | 56.62 | 54.68 | 54.68 | 54.68 | -0.87 (-1.57%) | 14,862 |
| 23 Sep 2009 | USD | 55.2 | 56.07 | 55.01 | 55.55 | 55.55 | +0.5 (+0.91%) | 10,967 |
| 22 Sep 2009 | USD | 55.4 | 55.63 | 55.05 | 55.05 | 55.05 | -0.36 (-0.65%) | 5,504 |
| 21 Sep 2009 | USD | 55.58 | 57.22 | 55.01 | 55.41 | 55.41 | -1.01 (-1.79%) | 17,874 |
| 18 Sep 2009 | USD | 57.2 | 57.38 | 55.3 | 56.42 | 56.42 | -0.78 (-1.36%) | 36,773 |
| 17 Sep 2009 | USD | 56.55 | 57.98 | 56.55 | 57.2 | 57.2 | +0.48 (+0.85%) | 11,160 |
| 16 Sep 2009 | USD | 56.6 | 57.73 | 55.3 | 56.72 | 56.72 | -0.53 (-0.93%) | 19,308 |
| 15 Sep 2009 | USD | 56.5 | 57.39 | 56.34 | 57.25 | 57.25 | +0.48 (+0.85%) | 19,446 |
| 14 Sep 2009 | USD | 55.05 | 57 | 54.8 | 56.77 | 56.77 | +1.77 (+3.22%) | 19,300 |
| 11 Sep 2009 | USD | 55 | 55.39 | 54.8 | 55 | 55 | -0.02 (-0.04%) | 17,847 |
| 10 Sep 2009 | USD | 54.37 | 55.98 | 54.21 | 55.02 | 55.02 | +0.65 (+1.20%) | 19,530 |
| 9 Sep 2009 | USD | 54 | 54.37 | 53.75 | 54.37 | 54.37 | +0.26 (+0.48%) | 9,582 |
| 8 Sep 2009 | USD | 52.94 | 54.19 | 52.94 | 54.11 | 54.11 | +1.22 (+2.31%) | 13,170 |
