| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2009 | USD | 52.5 | 53.31 | 52 | 52.89 | 52.89 | +1.3 (+2.52%) | 13,962 |
| 4 Sep 2009 | USD | 51.44 | 52.1 | 51.05 | 51.59 | 51.59 | +0.39 (+0.76%) | 15,048 |
| 3 Sep 2009 | USD | 50.3 | 51.2 | 50.3 | 51.2 | 51.2 | +0.9 (+1.79%) | 7,900 |
| 2 Sep 2009 | USD | 50.55 | 50.55 | 50.25 | 50.3 | 50.3 | -0.2 (-0.40%) | 14,935 |
| 1 Sep 2009 | USD | 51.66 | 52.34 | 50.26 | 50.5 | 50.5 | -1.65 (-3.16%) | 20,495 |
| 31 Aug 2009 | USD | 53 | 53 | 51.8 | 52.15 | 52.15 | -0.97 (-1.83%) | 9,054 |
| 28 Aug 2009 | USD | 53.27 | 53.71 | 52.96 | 53.12 | 53.12 | +0.25 (+0.47%) | 6,731 |
| 27 Aug 2009 | USD | 53.5 | 53.99 | 51.8 | 52.87 | 52.87 | -0.28 (-0.53%) | 18,647 |
| 26 Aug 2009 | USD | 53.73 | 53.99 | 53.15 | 53.15 | 53.15 | -0.18 (-0.34%) | 9,862 |
| 25 Aug 2009 | USD | 53.25 | 53.41 | 52.62 | 53.33 | 53.33 | -0.42 (-0.78%) | 9,821 |
| 24 Aug 2009 | USD | 53.4 | 53.9 | 52.5 | 53.75 | 53.75 | +1.21 (+2.30%) | 7,262 |
| 21 Aug 2009 | USD | 52.13 | 52.54 | 51.86 | 52.54 | 52.54 | +0.42 (+0.81%) | 11,293 |
| 20 Aug 2009 | USD | 52.5 | 53.23 | 51.71 | 52.12 | 52.12 | -0.58 (-1.10%) | 9,887 |
| 19 Aug 2009 | USD | 52 | 53.1 | 51.5 | 52.7 | 52.7 | +0.29 (+0.55%) | 11,916 |
| 18 Aug 2009 | USD | 51.29 | 52.41 | 51.29 | 52.41 | 52.41 | +1.14 (+2.22%) | 4,690 |
| 17 Aug 2009 | USD | 54.27 | 54.27 | 50.62 | 51.27 | 51.27 | -3.06 (-5.63%) | 24,737 |
| 14 Aug 2009 | USD | 54.5 | 54.73 | 53.85 | 54.33 | 54.33 | +0.31 (+0.57%) | 11,613 |
| 13 Aug 2009 | USD | 53.45 | 54.27 | 53.17 | 54.02 | 54.02 | +0.95 (+1.79%) | 13,696 |
| 12 Aug 2009 | USD | 52.8 | 53.49 | 52.8 | 53.07 | 53.07 | +0.22 (+0.42%) | 5,501 |
| 11 Aug 2009 | USD | 53.28 | 53.43 | 52.7 | 52.85 | 52.85 | -0.36 (-0.68%) | 19,478 |
| 10 Aug 2009 | USD | 53.28 | 53.28 | 53.21 | 53.21 | 53.21 | -0.07 (-0.13%) | 11,856 |
| 7 Aug 2009 | USD | 52.79 | 53.28 | 52.42 | 53.28 | 53.28 | +0.98 (+1.87%) | 17,405 |
| 6 Aug 2009 | USD | 52.2 | 52.5 | 51.77 | 52.3 | 52.3 | +0.2 (+0.38%) | 7,619 |
| 5 Aug 2009 | USD | 51.53 | 52.81 | 51.47 | 52.1 | 52.1 | +0.35 (+0.68%) | 15,510 |
| 4 Aug 2009 | USD | 53.28 | 53.28 | 51.61 | 51.75 | 51.75 | -1.2 (-2.27%) | 8,402 |
| 3 Aug 2009 | USD | 52.15 | 53.28 | 52.15 | 52.95 | 52.95 | +0.8 (+1.53%) | 11,843 |
| 31 Jul 2009 | USD | 52 | 52.15 | 51.89 | 52.15 | 52.15 | +0.35 (+0.68%) | 14,290 |
| 30 Jul 2009 | USD | 49.98 | 52.12 | 49.98 | 51.8 | 51.8 | +1.75 (+3.50%) | 25,626 |
| 29 Jul 2009 | USD | 50.5 | 50.94 | 49.45 | 50.05 | 50.05 | +0.17 (+0.34%) | 32,648 |
| 28 Jul 2009 | USD | 49.4 | 51.6 | 49.4 | 49.88 | 49.88 | +1.01 (+2.07%) | 58,346 |
