| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2009 | USD | 50.52 | 51 | 48.51 | 48.87 | 48.87 | -1.99 (-3.91%) | 35,570 |
| 24 Jul 2009 | USD | 51.69 | 52 | 50.1 | 50.86 | 50.86 | -1.13 (-2.17%) | 15,316 |
| 23 Jul 2009 | USD | 51.09 | 52.46 | 51.09 | 51.99 | 51.99 | +0.22 (+0.42%) | 15,926 |
| 22 Jul 2009 | USD | 51.7 | 51.8 | 50.6 | 51.77 | 51.77 | +0.65 (+1.27%) | 16,222 |
| 21 Jul 2009 | USD | 50 | 51.6 | 49.75 | 51.12 | 51.12 | +1.52 (+3.06%) | 9,980 |
| 20 Jul 2009 | USD | 50.5 | 51.18 | 49.6 | 49.6 | 49.6 | -0.81 (-1.61%) | 19,917 |
| 17 Jul 2009 | USD | 50 | 50.41 | 49.6 | 50.41 | 50.41 | +0.32 (+0.64%) | 12,495 |
| 16 Jul 2009 | USD | 51.7 | 52 | 49.67 | 50.09 | 50.09 | -1.91 (-3.67%) | 14,901 |
| 15 Jul 2009 | USD | 52.52 | 52.86 | 50.85 | 52 | 52 | +0.35 (+0.68%) | 25,743 |
| 14 Jul 2009 | USD | 50.99 | 51.65 | 50.28 | 51.65 | 51.65 | +1.66 (+3.32%) | 10,298 |
| 13 Jul 2009 | USD | 49.92 | 50.44 | 49.27 | 49.99 | 49.99 | +0.67 (+1.36%) | 7,023 |
| 10 Jul 2009 | USD | 49.72 | 50.4 | 49.25 | 49.32 | 49.32 | -1.07 (-2.12%) | 5,618 |
| 9 Jul 2009 | USD | 50.86 | 50.86 | 49.72 | 50.39 | 50.39 | +0.33 (+0.66%) | 14,303 |
| 8 Jul 2009 | USD | 50.6 | 51.24 | 49.9 | 50.06 | 50.06 | -0.2 (-0.40%) | 18,437 |
| 7 Jul 2009 | USD | 50.99 | 51.51 | 50.26 | 50.26 | 50.26 | -0.34 (-0.67%) | 12,037 |
| 6 Jul 2009 | USD | 53.05 | 53.05 | 50.5 | 50.6 | 50.6 | -2.99 (-5.58%) | 9,003 |
| 3 Jul 2009 | USD | 53.18 | 54.3 | 52.93 | 53.59 | 53.59 | +0.91 (+1.73%) | 17,558 |
| 2 Jul 2009 | USD | 52.7 | 53.99 | 52.38 | 52.68 | 52.68 | +0.02 (+0.04%) | 12,084 |
| 1 Jul 2009 | USD | 53 | 53 | 52.01 | 52.66 | 52.66 | +0.43 (+0.82%) | 13,762 |
| 30 Jun 2009 | USD | 52.5 | 52.5 | 51.77 | 52.23 | 52.23 | -0.27 (-0.51%) | 11,867 |
| 29 Jun 2009 | USD | 53.8 | 54.3 | 52 | 52.5 | 52.5 | -1.86 (-3.42%) | 21,132 |
| 26 Jun 2009 | USD | 49.1 | 55.02 | 49.1 | 54.36 | 54.36 | +5.19 (+10.56%) | 88,750 |
| 25 Jun 2009 | USD | 49.91 | 50.29 | 48.5 | 49.17 | 49.17 | -1.48 (-2.92%) | 22,209 |
| 24 Jun 2009 | USD | 47.9 | 50.71 | 47.85 | 50.65 | 50.65 | +2.52 (+5.24%) | 19,173 |
| 23 Jun 2009 | USD | 47.39 | 48.36 | 47.18 | 48.13 | 48.13 | +0.98 (+2.08%) | 24,644 |
| 22 Jun 2009 | USD | 49.5 | 49.5 | 47.04 | 47.15 | 47.15 | -2.69 (-5.40%) | 35,115 |
| 19 Jun 2009 | USD | 47.2 | 50.1 | 47.2 | 49.84 | 49.84 | +2.64 (+5.59%) | 46,035 |
| 18 Jun 2009 | USD | 48.17 | 48.48 | 47.2 | 47.2 | 47.2 | -0.58 (-1.21%) | 10,775 |
| 17 Jun 2009 | USD | 50 | 50 | 47.5 | 47.78 | 47.78 | -2.11 (-4.23%) | 25,516 |
| 16 Jun 2009 | USD | 49.84 | 50.05 | 49.1 | 49.89 | 49.89 | +0.05 (+0.10%) | 9,269 |
