Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 39.68 | 39.68 | 39.0413 | 39.0413 | 39.0413 | -0.959 (-2.40%) | 303 |
23 Aug 2023 | USD | 39.38 | 40 | 39.38 | 40 | 40 | +0.05 (+0.13%) | 1,161 |
22 Aug 2023 | USD | 38.5001 | 39.95 | 38.5001 | 39.95 | 39.95 | +0.575 (+1.46%) | 1,128 |
21 Aug 2023 | USD | 39.41 | 39.85 | 37.5 | 39.375 | 39.375 | +1.135 (+2.97%) | 5,159 |
18 Aug 2023 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | +1.54 (+4.20%) | 171 |
17 Aug 2023 | USD | 36.0001 | 37 | 36.0001 | 36.7 | 36.7 | -0.27 (-0.73%) | 5,877 |
16 Aug 2023 | USD | 37.03 | 37.06 | 36.5 | 36.97 | 36.97 | -1.03 (-2.71%) | 10,477 |
15 Aug 2023 | USD | 36.6 | 38.75 | 36.6 | 38 | 38 | +1.24 (+3.37%) | 7,159 |
14 Aug 2023 | USD | 37 | 37 | 36.01 | 36.7596 | 36.7596 | -0.24 (-0.65%) | 760 |
11 Aug 2023 | USD | 36.3594 | 37 | 36.3594 | 37 | 37 | +0.954 (+2.65%) | 8,103 |
10 Aug 2023 | USD | 36.0462 | 36.0462 | 36.0462 | 36.0462 | 36.0462 | -0.329 (-0.90%) | 432 |
9 Aug 2023 | USD | 36.375 | 36.375 | 36.375 | 36.375 | 36.375 | +0.375 (+1.04%) | 498 |
8 Aug 2023 | USD | 36.1605 | 36.1605 | 36.0001 | 36.0001 | 36.0001 | -1 (-2.70%) | 951 |
7 Aug 2023 | USD | 36.95 | 37 | 36.95 | 37 | 37 | +0.04 (+0.11%) | 1,235 |
4 Aug 2023 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 36.5 | 36.96 | 36.5 | 36.96 | 36.96 | +0.68 (+1.87%) | 676 |
2 Aug 2023 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | +0.27 (+0.75%) | 174 |
1 Aug 2023 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 36.2716 | 36.2716 | 35.67 | 36.01 | 36.01 | +0.3 (+0.84%) | 753 |
28 Jul 2023 | USD | 36.5 | 36.5 | 35.61 | 35.71 | 35.71 | -0.04 (-0.11%) | 2,307 |
27 Jul 2023 | USD | 35.7503 | 35.7503 | 35.7503 | 35.7503 | 35.7503 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 35.9105 | 35.9105 | 35.7503 | 35.7503 | 35.7503 | -1.235 (-3.34%) | 552 |
25 Jul 2023 | USD | 36.68 | 37 | 36.68 | 36.985 | 36.985 | +0.485 (+1.33%) | 1,883 |
24 Jul 2023 | USD | 35.5101 | 36.5 | 35.5101 | 36.5 | 36.5 | -0.189 (-0.52%) | 708 |
21 Jul 2023 | USD | 36.5 | 36.6894 | 36.5 | 36.6894 | 36.6894 | -0.183 (-0.50%) | 494 |
20 Jul 2023 | USD | 36.872 | 36.872 | 36.872 | 36.872 | 36.872 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 36.872 | 36.872 | 36.872 | 36.872 | 36.872 | -0.388 (-1.04%) | 496 |
18 Jul 2023 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0.0 (0.0%) | 0 |