| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2024 | USD | 47.02 | 48 | 47.02 | 47.27 | 47.27 | -0.73 (-1.52%) | 1,361 |
| 20 Sep 2024 | USD | 47.97 | 48.1533 | 47.9 | 48 | 48 | +0.555 (+1.17%) | 1,777 |
| 19 Sep 2024 | USD | 47.445 | 47.445 | 47.445 | 47.445 | 47.445 | +0.405 (+0.86%) | 195 |
| 18 Sep 2024 | USD | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.09 (-0.19%) | 346 |
| 17 Sep 2024 | USD | 46.9501 | 47.565 | 46.9501 | 47.13 | 47.13 | -0.1 (-0.21%) | 595 |
| 16 Sep 2024 | USD | 47.21 | 47.23 | 47.21 | 47.23 | 47.23 | -0.17 (-0.36%) | 2 |
| 13 Sep 2024 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | +0.18 (+0.38%) | 145 |
| 12 Sep 2024 | USD | 47.4 | 47.4 | 47.22 | 47.22 | 47.22 | +0.2 (+0.43%) | 96 |
| 11 Sep 2024 | USD | 47.79 | 48 | 47.02 | 47.02 | 47.02 | -0.43 (-0.91%) | 2,547 |
| 9 Sep 2024 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.0 (0.0%) | 591 |
| 6 Sep 2024 | USD | 46.804 | 47.47 | 46.8 | 47.45 | 47.45 | +0.55 (+1.17%) | 2,007 |
| 5 Sep 2024 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | +0.034 (+0.07%) | 360 |
| 4 Sep 2024 | USD | 46.89 | 46.9 | 46.8659 | 46.8659 | 46.8659 | -0.134 (-0.29%) | 405 |
| 3 Sep 2024 | USD | 47 | 47 | 47 | 47 | 47 | -0.05 (-0.11%) | 324 |
| 30 Aug 2024 | USD | 46.84 | 47.05 | 46.84 | 47.05 | 47.05 | +47.05 (+NA) | 0 |
| 29 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -46.74 (-100%) | 0 |
| 28 Aug 2024 | USD | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.0 (0.0%) | 0 |
| 27 Aug 2024 | USD | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.31 (-0.66%) | 176 |
| 26 Aug 2024 | USD | 46.74 | 47.05 | 46.6 | 47.05 | 47.05 | -0.195 (-0.41%) | 288 |
| 23 Aug 2024 | USD | 47.245 | 47.245 | 47.245 | 47.245 | 47.245 | 0.0 (0.0%) | 0 |
| 22 Aug 2024 | USD | 47.245 | 47.245 | 47.245 | 47.245 | 47.245 | 0.0 (0.0%) | 0 |
| 21 Aug 2024 | USD | 47.245 | 47.245 | 47.245 | 47.245 | 47.245 | 0.0 (0.0%) | 0 |
| 20 Aug 2024 | USD | 47.245 | 47.245 | 47.245 | 47.245 | 47.245 | 0.0 (0.0%) | 323 |
| 19 Aug 2024 | USD | 47.245 | 47.245 | 47.245 | 47.245 | 47.245 | +0.209 (+0.44%) | 263 |
| 16 Aug 2024 | USD | 47.49 | 47.49 | 47.0364 | 47.0364 | 47.0364 | -0.414 (-0.87%) | 812 |
| 15 Aug 2024 | USD | 47 | 47.45 | 46.797 | 47.45 | 47.45 | +47.45 (+NA) | 1,016 |
| 14 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 13 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 12 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 9 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
