| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2013 | USD | 14.99 | 15.06 | 14.855 | 14.98 | 299.6 | -0.01 (-0.07%) | 205,573 |
| 27 Feb 2013 | USD | 14.73 | 15.05 | 14.73 | 14.99 | 299.8 | +0.26 (+1.77%) | 257,830 |
| 26 Feb 2013 | USD | 14.76 | 14.9 | 14.44 | 14.73 | 294.6 | +0.02 (+0.14%) | 494,026 |
| 25 Feb 2013 | USD | 15.14 | 15.18 | 14.67 | 14.71 | 294.2 | -0.73 (-4.73%) | 533,191 |
| 22 Feb 2013 | USD | 15.12 | 15.5 | 15.12 | 15.44 | 308.8 | +0.45 (+3.00%) | 454,327 |
| 21 Feb 2013 | USD | 15.36 | 15.46 | 14.75 | 14.99 | 299.8 | -0.39 (-2.54%) | 697,778 |
| 20 Feb 2013 | USD | 15.62 | 15.68 | 15.345 | 15.38 | 307.6 | -0.22 (-1.41%) | 478,901 |
| 19 Feb 2013 | USD | 15.35 | 15.66 | 15.35 | 15.6 | 312 | +0.31 (+2.03%) | 626,988 |
| 18 Feb 2013 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 305.8 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 15.69 | 15.69 | 15.26 | 15.29 | 305.8 | -0.32 (-2.05%) | 460,972 |
| 14 Feb 2013 | USD | 15.76 | 15.82 | 15.61 | 15.61 | 312.2 | -0.14 (-0.89%) | 394,906 |
| 13 Feb 2013 | USD | 15.54 | 15.81 | 15.52 | 15.75 | 315 | +0.26 (+1.68%) | 505,696 |
| 12 Feb 2013 | USD | 15.44 | 15.55 | 15.41 | 15.49 | 309.8 | +0.1 (+0.65%) | 234,536 |
| 11 Feb 2013 | USD | 15.46 | 15.48 | 15.35 | 15.39 | 307.8 | -0.04 (-0.26%) | 281,733 |
| 8 Feb 2013 | USD | 15.09 | 15.49 | 15.0501 | 15.43 | 308.6 | +0.43 (+2.87%) | 383,851 |
| 7 Feb 2013 | USD | 15.19 | 15.33 | 14.96 | 15 | 300 | -0.14 (-0.92%) | 414,862 |
| 6 Feb 2013 | USD | 15.16 | 15.23 | 14.975 | 15.14 | 302.8 | -0.05 (-0.33%) | 287,984 |
| 5 Feb 2013 | USD | 15.28 | 15.28 | 14.97 | 15.19 | 303.8 | +0.05 (+0.33%) | 403,825 |
| 4 Feb 2013 | USD | 15.13 | 15.21 | 15.01 | 15.14 | 302.8 | +0.02 (+0.13%) | 223,252 |
| 1 Feb 2013 | USD | 15.29 | 15.39 | 15.06 | 15.12 | 302.4 | -0.08 (-0.53%) | 286,299 |
| 31 Jan 2013 | USD | 15.09 | 15.27 | 15.01 | 15.2 | 304 | +0.04 (+0.26%) | 325,241 |
| 30 Jan 2013 | USD | 15.2 | 15.33 | 15.15 | 15.16 | 303.2 | -0.04 (-0.26%) | 194,809 |
| 29 Jan 2013 | USD | 15.21 | 15.263 | 15.14 | 15.2 | 304 | +0.01 (+0.07%) | 207,859 |
| 28 Jan 2013 | USD | 15.05 | 15.2695 | 14.98 | 15.19 | 303.8 | +0.22 (+1.47%) | 267,148 |
| 25 Jan 2013 | USD | 15.08 | 15.134 | 14.87 | 14.97 | 299.4 | -0.09 (-0.60%) | 259,577 |
| 24 Jan 2013 | USD | 15.03 | 15.2 | 15 | 15.06 | 301.2 | +0.08 (+0.53%) | 226,005 |
| 23 Jan 2013 | USD | 15.01 | 15.0999 | 14.95 | 14.98 | 299.6 | -0.02 (-0.13%) | 229,548 |
| 22 Jan 2013 | USD | 14.95 | 15.25 | 14.9 | 15 | 300 | +0.1 (+0.67%) | 408,532 |
| 21 Jan 2013 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 298 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 14.83 | 14.94 | 14.79 | 14.9 | 298 | +0.1 (+0.68%) | 288,109 |
