| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2012 | USD | 12.45 | 12.45 | 12.13 | 12.14 | 242.8 | -0.26 (-2.10%) | 154,551 |
| 31 Jul 2012 | USD | 12.29 | 12.43 | 12.21 | 12.4 | 248 | +0.12 (+0.98%) | 110,493 |
| 30 Jul 2012 | USD | 12.21 | 12.5 | 12.21 | 12.28 | 245.6 | +0.07 (+0.57%) | 158,500 |
| 27 Jul 2012 | USD | 12.25 | 12.32 | 12.17 | 12.21 | 244.2 | +0.01 (+0.08%) | 77,384 |
| 26 Jul 2012 | USD | 12.31 | 12.32 | 12.15 | 12.2 | 244 | +0.08 (+0.66%) | 113,874 |
| 25 Jul 2012 | USD | 12.19 | 12.25 | 11.99 | 12.12 | 242.4 | +0.02 (+0.17%) | 151,891 |
| 24 Jul 2012 | USD | 12.13 | 12.25 | 12.02 | 12.1 | 242 | -0.02 (-0.17%) | 170,896 |
| 23 Jul 2012 | USD | 11.9 | 12.17 | 11.86 | 12.12 | 242.4 | +0.11 (+0.92%) | 97,812 |
| 20 Jul 2012 | USD | 12.15 | 12.15 | 11.95 | 12.01 | 240.2 | -0.18 (-1.48%) | 84,982 |
| 19 Jul 2012 | USD | 12.18 | 12.3 | 12.05 | 12.19 | 243.8 | 0.0 (0.0%) | 183,549 |
| 18 Jul 2012 | USD | 12.13 | 12.24 | 12.041 | 12.19 | 243.8 | +0.02 (+0.16%) | 179,414 |
| 17 Jul 2012 | USD | 12.11 | 12.24 | 11.97 | 12.17 | 243.4 | +0.11 (+0.91%) | 132,396 |
| 16 Jul 2012 | USD | 12.1 | 12.2 | 12.01 | 12.06 | 241.2 | -0.02 (-0.17%) | 188,677 |
| 13 Jul 2012 | USD | 11.95 | 12.14 | 11.95 | 12.08 | 241.6 | +0.12 (+1.00%) | 179,660 |
| 12 Jul 2012 | USD | 11.87 | 12.05 | 11.87 | 11.96 | 239.2 | +0.01 (+0.08%) | 183,046 |
| 11 Jul 2012 | USD | 11.95 | 12.04 | 11.76 | 11.95 | 239 | +0.04 (+0.34%) | 138,645 |
| 10 Jul 2012 | USD | 12.01 | 12.1184 | 11.86 | 11.91 | 238.2 | -0.13 (-1.08%) | 158,095 |
| 9 Jul 2012 | USD | 12.12 | 12.19 | 12.021 | 12.04 | 240.8 | -0.06 (-0.50%) | 130,703 |
| 6 Jul 2012 | USD | 11.92 | 12.13 | 11.85 | 12.1 | 242 | +0.13 (+1.09%) | 84,783 |
| 5 Jul 2012 | USD | 11.98 | 12.08 | 11.9 | 11.97 | 239.4 | -0.03 (-0.25%) | 113,824 |
| 4 Jul 2012 | USD | 12 | 12 | 12 | 12 | 240 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 12.15 | 12.15 | 11.98 | 12 | 240 | -0.13 (-1.07%) | 83,189 |
| 2 Jul 2012 | USD | 12.08 | 12.15 | 11.84 | 12.13 | 242.6 | +0.09 (+0.75%) | 129,320 |
| 29 Jun 2012 | USD | 12.11 | 12.16 | 11.94 | 12.04 | 240.8 | +0.07 (+0.58%) | 165,693 |
| 28 Jun 2012 | USD | 11.75 | 11.98 | 11.59 | 11.97 | 239.4 | +0.15 (+1.27%) | 110,338 |
| 27 Jun 2012 | USD | 11.82 | 11.87 | 11.69 | 11.82 | 236.4 | +0.07 (+0.60%) | 108,461 |
| 26 Jun 2012 | USD | 11.68 | 11.79 | 11.6 | 11.75 | 235 | +0.14 (+1.21%) | 76,829 |
| 25 Jun 2012 | USD | 11.66 | 11.81 | 11.6 | 11.61 | 232.2 | -0.21 (-1.78%) | 112,007 |
| 22 Jun 2012 | USD | 11.81 | 11.87 | 11.6 | 11.82 | 236.4 | +0.04 (+0.34%) | 848,729 |
| 21 Jun 2012 | USD | 11.64 | 11.9 | 11.6 | 11.78 | 235.6 | +0.13 (+1.12%) | 196,502 |
