Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2012 | USD | 11.68 | 11.69 | 11.59 | 11.65 | 233 | 0.0 (0.0%) | 80,339 |
19 Jun 2012 | USD | 11.6 | 11.6918 | 11.58 | 11.65 | 233 | +0.05 (+0.43%) | 93,706 |
18 Jun 2012 | USD | 11.6 | 11.6 | 11.55 | 11.6 | 232 | +0.02 (+0.17%) | 89,812 |
15 Jun 2012 | USD | 11.67 | 11.67 | 11.57 | 11.58 | 231.6 | -0.02 (-0.17%) | 159,864 |
14 Jun 2012 | USD | 11.56 | 11.65 | 11.548 | 11.6 | 232 | +0.06 (+0.52%) | 110,548 |
13 Jun 2012 | USD | 11.45 | 11.59 | 11.415 | 11.54 | 230.8 | +0.11 (+0.96%) | 119,644 |
12 Jun 2012 | USD | 11.3 | 11.45 | 11.17 | 11.43 | 228.6 | +0.2 (+1.78%) | 145,920 |
11 Jun 2012 | USD | 11.45 | 11.46 | 11.12 | 11.23 | 224.6 | -0.19 (-1.66%) | 127,246 |
8 Jun 2012 | USD | 11.25 | 11.42 | 11.25 | 11.42 | 228.4 | +0.17 (+1.51%) | 87,602 |
7 Jun 2012 | USD | 11.24 | 11.45 | 11.17 | 11.25 | 225 | +0.05 (+0.45%) | 85,476 |
6 Jun 2012 | USD | 11.23 | 11.23 | 11.13 | 11.2 | 224 | +0.12 (+1.08%) | 87,083 |
5 Jun 2012 | USD | 10.86 | 11.12 | 10.75 | 11.08 | 221.6 | +0.24 (+2.21%) | 105,058 |
4 Jun 2012 | USD | 10.93 | 10.9356 | 10.82 | 10.84 | 216.8 | -0.08 (-0.73%) | 49,092 |
1 Jun 2012 | USD | 10.91 | 11.05 | 10.9 | 10.92 | 218.4 | -0.14 (-1.27%) | 101,712 |
31 May 2012 | USD | 10.95 | 11.11 | 10.91 | 11.06 | 221.2 | +0.09 (+0.82%) | 135,186 |
30 May 2012 | USD | 11.15 | 11.16 | 10.97 | 10.97 | 219.4 | -0.23 (-2.05%) | 57,134 |
29 May 2012 | USD | 11.25 | 11.27 | 11.11 | 11.2 | 224 | -0.01 (-0.09%) | 79,827 |
28 May 2012 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 224.2 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 11.17 | 11.25 | 11.13 | 11.21 | 224.2 | +0.09 (+0.81%) | 74,790 |
24 May 2012 | USD | 11.25 | 11.25 | 10.96 | 11.12 | 222.4 | -0.08 (-0.71%) | 85,434 |
23 May 2012 | USD | 10.91 | 11.24 | 10.73 | 11.2 | 224 | -0.08 (-0.71%) | 79,490 |
22 May 2012 | USD | 11.25 | 11.3878 | 11.2 | 11.28 | 225.6 | +0.03 (+0.27%) | 133,950 |
21 May 2012 | USD | 11.1 | 11.3 | 10.99 | 11.25 | 225 | +0.24 (+2.18%) | 91,837 |
18 May 2012 | USD | 11.01 | 11.2 | 10.99 | 11.01 | 220.2 | 0.0 (0.0%) | 138,966 |
17 May 2012 | USD | 11.32 | 11.359 | 11 | 11.01 | 220.2 | -0.25 (-2.22%) | 114,750 |
16 May 2012 | USD | 11.52 | 11.57 | 11.25 | 11.26 | 225.2 | -0.2 (-1.75%) | 112,914 |
15 May 2012 | USD | 11.52 | 11.6 | 11.43 | 11.46 | 229.2 | +0.02 (+0.17%) | 74,068 |
14 May 2012 | USD | 11.58 | 11.7 | 11.44 | 11.44 | 228.8 | -0.15 (-1.29%) | 105,859 |
11 May 2012 | USD | 11.48 | 11.69 | 11.47 | 11.59 | 231.8 | +0.04 (+0.35%) | 106,313 |
10 May 2012 | USD | 11.56 | 11.61 | 11.36 | 11.55 | 231 | +0.08 (+0.70%) | 72,792 |