| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2012 | USD | 11.7 | 11.72 | 11 | 11.23 | 224.6 | -0.49 (-4.18%) | 240,562 |
| 14 Feb 2012 | USD | 11.83 | 11.89 | 11.475 | 11.72 | 234.4 | -0.14 (-1.18%) | 324,362 |
| 13 Feb 2012 | USD | 11.73 | 11.91 | 11.68 | 11.86 | 237.2 | +0.23 (+1.98%) | 81,369 |
| 10 Feb 2012 | USD | 11.63 | 11.69 | 11.45 | 11.63 | 232.6 | -0.04 (-0.34%) | 53,654 |
| 9 Feb 2012 | USD | 11.67 | 11.67 | 11.48 | 11.67 | 233.4 | +0.07 (+0.60%) | 116,936 |
| 8 Feb 2012 | USD | 11.25 | 11.68 | 11.25 | 11.6 | 232 | +0.26 (+2.29%) | 141,879 |
| 7 Feb 2012 | USD | 11.24 | 11.35 | 11.24 | 11.34 | 226.8 | +0.1 (+0.89%) | 112,391 |
| 6 Feb 2012 | USD | 11.5 | 11.5 | 11.22 | 11.24 | 224.8 | -0.21 (-1.83%) | 123,318 |
| 3 Feb 2012 | USD | 11.44 | 11.5 | 11.27 | 11.45 | 229 | +0.18 (+1.60%) | 62,903 |
| 2 Feb 2012 | USD | 11.28 | 11.34 | 11.15 | 11.27 | 225.4 | -0.01 (-0.09%) | 23,445 |
| 1 Feb 2012 | USD | 11.23 | 11.34 | 11.15 | 11.28 | 225.6 | +0.15 (+1.35%) | 101,589 |
| 31 Jan 2012 | USD | 11.27 | 11.3192 | 10.98 | 11.13 | 222.6 | -0.1 (-0.89%) | 38,268 |
| 30 Jan 2012 | USD | 11.01 | 11.27 | 10.98 | 11.23 | 224.6 | +0.11 (+0.99%) | 42,249 |
| 27 Jan 2012 | USD | 11.01 | 11.19 | 10.96 | 11.12 | 222.4 | +0.09 (+0.82%) | 16,815 |
| 26 Jan 2012 | USD | 11.08 | 11.09 | 10.94 | 11.03 | 220.6 | 0.0 (0.0%) | 330,140 |
| 25 Jan 2012 | USD | 11 | 11.13 | 11 | 11.03 | 220.6 | +0.03 (+0.27%) | 52,395 |
| 24 Jan 2012 | USD | 11.11 | 11.14 | 10.95 | 11 | 220 | -0.2 (-1.79%) | 45,984 |
| 23 Jan 2012 | USD | 11.1 | 11.24 | 11.03 | 11.2 | 224 | +0.07 (+0.63%) | 39,281 |
| 20 Jan 2012 | USD | 11.09 | 11.14 | 11 | 11.13 | 222.6 | +0.04 (+0.36%) | 35,623 |
| 19 Jan 2012 | USD | 10.7 | 11.12 | 10.7 | 11.09 | 221.8 | +0.39 (+3.64%) | 53,733 |
| 18 Jan 2012 | USD | 10.7 | 10.76 | 10.672 | 10.7 | 214 | 0.0 (0.0%) | 97,519 |
| 17 Jan 2012 | USD | 10.52 | 10.76 | 10.44 | 10.7 | 214 | +0.22 (+2.10%) | 130,133 |
| 16 Jan 2012 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 209.6 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 10.6 | 10.64 | 10.48 | 10.48 | 209.6 | -0.14 (-1.32%) | 30,401 |
| 12 Jan 2012 | USD | 10.53 | 10.65 | 10.43 | 10.62 | 212.4 | +0.08 (+0.76%) | 51,067 |
| 11 Jan 2012 | USD | 10.53 | 10.58 | 10.409 | 10.54 | 210.8 | +0.02 (+0.19%) | 40,538 |
| 10 Jan 2012 | USD | 10.38 | 10.624 | 10.3499 | 10.52 | 210.4 | +0.27 (+2.63%) | 57,912 |
| 9 Jan 2012 | USD | 10.24 | 10.36 | 10.19 | 10.25 | 205 | +0.08 (+0.79%) | 39,406 |
| 6 Jan 2012 | USD | 10.19 | 10.21 | 10.14 | 10.17 | 203.4 | 0.0 (0.0%) | 85,056 |
| 5 Jan 2012 | USD | 10.2 | 10.2825 | 10.1 | 10.17 | 203.4 | -0.04 (-0.39%) | 47,390 |
