| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2011 | USD | 9.2 | 9.33 | 9.05 | 9.11 | 182.2 | -0.18 (-1.94%) | 66,520 |
| 22 Nov 2011 | USD | 9.4 | 9.4 | 9.25 | 9.29 | 185.8 | -0.15 (-1.59%) | 65,713 |
| 21 Nov 2011 | USD | 9.7 | 9.7 | 9.38 | 9.44 | 188.8 | -0.36 (-3.67%) | 28,575 |
| 18 Nov 2011 | USD | 9.72 | 9.8 | 9.5 | 9.8 | 196 | +0.08 (+0.82%) | 31,629 |
| 17 Nov 2011 | USD | 9.83 | 9.84 | 9.5861 | 9.72 | 194.4 | -0.09 (-0.92%) | 40,780 |
| 16 Nov 2011 | USD | 9.6 | 10 | 9.6 | 9.81 | 196.2 | +0.11 (+1.13%) | 41,429 |
| 15 Nov 2011 | USD | 9.59 | 9.75 | 9.4 | 9.7 | 194 | +0.12 (+1.25%) | 23,120 |
| 14 Nov 2011 | USD | 9.5941 | 9.67 | 9.5 | 9.58 | 191.6 | -0.04 (-0.42%) | 29,367 |
| 11 Nov 2011 | USD | 9.41 | 9.63 | 9.35 | 9.62 | 192.4 | +0.29 (+3.11%) | 29,217 |
| 10 Nov 2011 | USD | 9.38 | 9.698 | 9.17 | 9.33 | 186.6 | +0.06 (+0.65%) | 20,160 |
| 9 Nov 2011 | USD | 9.65 | 9.7178 | 9.26 | 9.27 | 185.4 | -0.56 (-5.70%) | 34,788 |
| 8 Nov 2011 | USD | 9.75 | 9.85 | 9.66 | 9.83 | 196.6 | +0.11 (+1.13%) | 21,120 |
| 7 Nov 2011 | USD | 9.48 | 9.77 | 9.39 | 9.72 | 194.4 | +0.29 (+3.08%) | 12,359 |
| 4 Nov 2011 | USD | 9.4 | 9.5 | 9.34 | 9.43 | 188.6 | -0.01 (-0.11%) | 18,854 |
| 3 Nov 2011 | USD | 9.11 | 9.45 | 9.11 | 9.44 | 188.8 | +0.36 (+3.96%) | 38,550 |
| 2 Nov 2011 | USD | 9.08 | 9.17 | 8.95 | 9.08 | 181.6 | +0.12 (+1.34%) | 122,603 |
| 1 Nov 2011 | USD | 9.24 | 9.2501 | 8.87 | 8.96 | 179.2 | -0.35 (-3.76%) | 195,987 |
| 31 Oct 2011 | USD | 9.39 | 9.5 | 9.31 | 9.31 | 186.2 | -0.16 (-1.69%) | 113,251 |
| 28 Oct 2011 | USD | 9.71 | 9.74 | 9.46 | 9.47 | 189.4 | -0.28 (-2.87%) | 79,314 |
| 27 Oct 2011 | USD | 9.7 | 9.83 | 9.4 | 9.75 | 195 | +0.25 (+2.63%) | 109,450 |
| 26 Oct 2011 | USD | 9.59 | 9.59 | 9.4 | 9.5 | 190 | +0.03 (+0.32%) | 41,123 |
| 25 Oct 2011 | USD | 9.62 | 9.62 | 8.67 | 9.47 | 189.4 | -0.29 (-2.97%) | 72,939 |
| 24 Oct 2011 | USD | 9.55 | 9.84 | 9.4 | 9.76 | 195.2 | +0.21 (+2.20%) | 59,439 |
| 21 Oct 2011 | USD | 9.6 | 9.75 | 9.46 | 9.55 | 191 | +0.06 (+0.63%) | 80,452 |
| 20 Oct 2011 | USD | 9.46 | 9.56 | 9.4 | 9.49 | 189.8 | +0.08 (+0.85%) | 41,972 |
| 19 Oct 2011 | USD | 9.45 | 9.6399 | 9.4 | 9.41 | 188.2 | -0.09 (-0.95%) | 36,030 |
| 18 Oct 2011 | USD | 9.5 | 9.59 | 9.33 | 9.5 | 190 | +0.04 (+0.42%) | 94,064 |
| 17 Oct 2011 | USD | 9.62 | 9.64 | 9.45 | 9.46 | 189.2 | -0.24 (-2.47%) | 47,447 |
| 14 Oct 2011 | USD | 9.74 | 9.81 | 9.54 | 9.7 | 194 | +0.05 (+0.52%) | 32,770 |
| 13 Oct 2011 | USD | 9.76 | 9.81 | 9.495 | 9.65 | 193 | -0.18 (-1.83%) | 89,211 |
