| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | USD | 10 | 10 | 9.75 | 9.83 | 196.6 | -0.07 (-0.71%) | 63,527 |
| 11 Oct 2011 | USD | 9.92 | 10.05 | 9.76 | 9.9 | 198 | -0.12 (-1.20%) | 56,820 |
| 10 Oct 2011 | USD | 9.78 | 10.11 | 9.73 | 10.02 | 200.4 | +0.42 (+4.38%) | 86,908 |
| 7 Oct 2011 | USD | 10 | 10 | 9.51 | 9.6 | 192 | -0.37 (-3.71%) | 43,430 |
| 6 Oct 2011 | USD | 9.8 | 10.15 | 9.68 | 9.97 | 199.4 | +0.12 (+1.22%) | 39,748 |
| 5 Oct 2011 | USD | 10.2 | 10.23 | 9.71 | 9.85 | 197 | -0.43 (-4.18%) | 70,032 |
| 4 Oct 2011 | USD | 9.9 | 10.55 | 9.62 | 10.28 | 205.6 | +0.32 (+3.21%) | 105,232 |
| 3 Oct 2011 | USD | 9.99 | 10.42 | 9.96 | 9.96 | 199.2 | -0.12 (-1.19%) | 115,495 |
| 30 Sep 2011 | USD | 10.01 | 10.15 | 9.78 | 10.08 | 201.6 | -0.06 (-0.59%) | 103,994 |
| 29 Sep 2011 | USD | 10.1 | 10.17 | 9.76 | 10.14 | 202.8 | +0.25 (+2.53%) | 50,209 |
| 28 Sep 2011 | USD | 10.44 | 10.5 | 9.89 | 9.89 | 197.8 | -0.53 (-5.09%) | 38,365 |
| 27 Sep 2011 | USD | 10.17 | 10.5001 | 10.17 | 10.42 | 208.4 | +0.42 (+4.20%) | 48,892 |
| 26 Sep 2011 | USD | 9.94 | 10.18 | 9.87 | 10 | 200 | +0.13 (+1.32%) | 16,418 |
| 23 Sep 2011 | USD | 9.8 | 10 | 9.7 | 9.87 | 197.4 | +0.03 (+0.30%) | 32,449 |
| 22 Sep 2011 | USD | 9.65 | 10.14 | 9.65 | 9.84 | 196.8 | -0.03 (-0.30%) | 36,586 |
| 21 Sep 2011 | USD | 10.16 | 10.39 | 9.83 | 9.87 | 197.4 | -0.33 (-3.24%) | 30,453 |
| 20 Sep 2011 | USD | 10.46 | 10.56 | 10.06 | 10.2 | 204 | -0.18 (-1.73%) | 38,751 |
| 19 Sep 2011 | USD | 10.44 | 10.61 | 10.25 | 10.38 | 207.6 | -0.19 (-1.80%) | 15,467 |
| 16 Sep 2011 | USD | 10.56 | 10.62 | 10.26 | 10.57 | 211.4 | +0.07 (+0.67%) | 36,143 |
| 15 Sep 2011 | USD | 10.64 | 10.65 | 10.45 | 10.5 | 210 | -0.04 (-0.38%) | 19,325 |
| 14 Sep 2011 | USD | 10.35 | 10.61 | 10.29 | 10.54 | 210.8 | +0.29 (+2.83%) | 51,576 |
| 13 Sep 2011 | USD | 10.48 | 10.61 | 10.16 | 10.25 | 205 | -0.16 (-1.54%) | 51,837 |
| 12 Sep 2011 | USD | 10.2 | 10.47 | 10.19 | 10.41 | 208.2 | +0.18 (+1.76%) | 65,856 |
| 9 Sep 2011 | USD | 10.13 | 10.5 | 10.13 | 10.23 | 204.6 | +0.02 (+0.20%) | 65,765 |
| 8 Sep 2011 | USD | 10.5 | 10.54 | 10.2 | 10.21 | 204.2 | -0.29 (-2.76%) | 24,053 |
| 7 Sep 2011 | USD | 10.45 | 10.56 | 10.38 | 10.5 | 210 | +0.21 (+2.04%) | 24,971 |
| 6 Sep 2011 | USD | 9.97 | 10.35 | 9.93 | 10.29 | 205.8 | +0.09 (+0.88%) | 30,201 |
| 5 Sep 2011 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 204 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 10.35 | 10.53 | 10.2 | 10.2 | 204 | -0.32 (-3.04%) | 31,750 |
| 1 Sep 2011 | USD | 10.55 | 10.7 | 10.43 | 10.52 | 210.4 | -0.07 (-0.66%) | 42,318 |
