| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2011 | USD | 10.88 | 10.92 | 10.52 | 10.59 | 211.8 | -0.17 (-1.58%) | 37,445 |
| 30 Aug 2011 | USD | 10.7 | 10.83 | 10.24 | 10.76 | 215.2 | -0.16 (-1.47%) | 30,799 |
| 29 Aug 2011 | USD | 10.33 | 10.93 | 10.2 | 10.92 | 218.4 | +0.68 (+6.64%) | 33,842 |
| 26 Aug 2011 | USD | 10.01 | 10.26 | 10.01 | 10.24 | 204.8 | +0.21 (+2.09%) | 174,772 |
| 25 Aug 2011 | USD | 10.5083 | 10.5083 | 9.97 | 10.03 | 200.6 | -0.46 (-4.39%) | 111,707 |
| 24 Aug 2011 | USD | 10.6 | 10.681 | 10.45 | 10.49 | 209.8 | -0.11 (-1.04%) | 49,147 |
| 23 Aug 2011 | USD | 10.58 | 10.9 | 10.5 | 10.6 | 212 | +0.14 (+1.34%) | 52,717 |
| 22 Aug 2011 | USD | 10.78 | 10.8699 | 10.43 | 10.46 | 209.2 | -0.04 (-0.38%) | 27,126 |
| 19 Aug 2011 | USD | 10.52 | 10.77 | 10.5 | 10.5 | 210 | -0.13 (-1.22%) | 42,095 |
| 18 Aug 2011 | USD | 10.72 | 10.96 | 10.58 | 10.63 | 212.6 | -0.29 (-2.66%) | 57,034 |
| 17 Aug 2011 | USD | 11.02 | 11.06 | 10.9 | 10.92 | 218.4 | -0.02 (-0.18%) | 18,939 |
| 16 Aug 2011 | USD | 11.02 | 11.05 | 10.73 | 10.94 | 218.8 | -0.06 (-0.55%) | 99,194 |
| 15 Aug 2011 | USD | 11.26 | 11.44 | 10.94 | 11 | 220 | +0.39 (+3.68%) | 149,469 |
| 12 Aug 2011 | USD | 10.84 | 10.98 | 10.53 | 10.61 | 212.2 | -0.14 (-1.30%) | 53,764 |
| 11 Aug 2011 | USD | 10.31 | 10.89 | 10.31 | 10.75 | 215 | +0.47 (+4.57%) | 58,983 |
| 10 Aug 2011 | USD | 10.55 | 10.57 | 10.22 | 10.28 | 205.6 | -0.5 (-4.64%) | 134,074 |
| 9 Aug 2011 | USD | 10.35 | 10.83 | 10.084 | 10.78 | 215.6 | +0.64 (+6.31%) | 150,196 |
| 8 Aug 2011 | USD | 10.53 | 10.99 | 10.12 | 10.14 | 202.8 | -0.39 (-3.70%) | 183,266 |
| 5 Aug 2011 | USD | 10.19 | 11.15 | 10.13 | 10.53 | 210.6 | +0.41 (+4.05%) | 65,871 |
| 4 Aug 2011 | USD | 10.45 | 10.735 | 9.94 | 10.12 | 202.4 | -0.24 (-2.32%) | 119,488 |
| 3 Aug 2011 | USD | 10.4 | 10.45 | 10.2 | 10.36 | 207.2 | -0.09 (-0.86%) | 27,054 |
| 2 Aug 2011 | USD | 10.61 | 10.62 | 10.45 | 10.45 | 209 | -0.22 (-2.06%) | 22,020 |
| 1 Aug 2011 | USD | 10.39 | 10.83 | 10.39 | 10.67 | 213.4 | +0.37 (+3.59%) | 35,368 |
| 29 Jul 2011 | USD | 10.28 | 10.33 | 9.95 | 10.3 | 206 | -0.09 (-0.87%) | 96,578 |
| 28 Jul 2011 | USD | 10.56 | 10.819 | 10.2776 | 10.39 | 207.8 | -0.19 (-1.80%) | 74,696 |
| 27 Jul 2011 | USD | 10.87 | 10.87 | 10.5 | 10.58 | 211.6 | -0.38 (-3.47%) | 123,479 |
| 26 Jul 2011 | USD | 10.93 | 11.0917 | 10.93 | 10.96 | 219.2 | -0.02 (-0.18%) | 28,548 |
| 25 Jul 2011 | USD | 11.01 | 11.09 | 10.98 | 10.98 | 219.6 | -0.1 (-0.90%) | 46,464 |
| 22 Jul 2011 | USD | 11.2 | 11.2 | 11.04 | 11.08 | 221.6 | -0.1 (-0.89%) | 19,149 |
| 21 Jul 2011 | USD | 11.11 | 11.25 | 11.01 | 11.18 | 223.6 | +0.11 (+0.99%) | 49,167 |
