| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2011 | USD | 11.2 | 11.2 | 11 | 11.07 | 221.4 | -0.09 (-0.81%) | 65,562 |
| 19 Jul 2011 | USD | 11.12 | 11.17 | 11 | 11.16 | 223.2 | +0.12 (+1.09%) | 30,010 |
| 18 Jul 2011 | USD | 11.05 | 11.12 | 11.03 | 11.04 | 220.8 | -0.07 (-0.63%) | 32,701 |
| 15 Jul 2011 | USD | 11.28 | 11.28 | 11.09 | 11.11 | 222.2 | -0.11 (-0.98%) | 62,617 |
| 14 Jul 2011 | USD | 11.27 | 11.3494 | 11.16 | 11.22 | 224.4 | -0.1 (-0.88%) | 29,859 |
| 13 Jul 2011 | USD | 11.2 | 11.32 | 11.14 | 11.32 | 226.4 | +0.18 (+1.62%) | 18,413 |
| 12 Jul 2011 | USD | 11.2 | 11.26 | 11.05 | 11.14 | 222.8 | -0.06 (-0.54%) | 85,042 |
| 11 Jul 2011 | USD | 11.39 | 11.44 | 11.11 | 11.2 | 224 | -0.18 (-1.58%) | 28,082 |
| 8 Jul 2011 | USD | 11.28 | 11.48 | 11.28 | 11.38 | 227.6 | +0.1 (+0.89%) | 22,811 |
| 7 Jul 2011 | USD | 11.51 | 11.67 | 11.02 | 11.28 | 225.6 | -0.19 (-1.66%) | 145,458 |
| 6 Jul 2011 | USD | 11.54 | 11.64 | 11.361 | 11.47 | 229.4 | -0.12 (-1.04%) | 54,574 |
| 5 Jul 2011 | USD | 11.6292 | 11.73 | 11.53 | 11.59 | 231.8 | -0.04 (-0.34%) | 16,008 |
| 4 Jul 2011 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 232.6 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 11.72 | 11.72 | 11.6 | 11.63 | 232.6 | -0.11 (-0.94%) | 31,745 |
| 30 Jun 2011 | USD | 11.59 | 11.83 | 11.52 | 11.74 | 234.8 | +0.14 (+1.21%) | 50,408 |
| 29 Jun 2011 | USD | 11.6 | 11.6 | 11.3 | 11.6 | 232 | +0.01 (+0.09%) | 44,545 |
| 28 Jun 2011 | USD | 11.45 | 11.74 | 11.45 | 11.59 | 231.8 | +0.04 (+0.35%) | 40,328 |
| 27 Jun 2011 | USD | 11.45 | 11.65 | 11.33 | 11.55 | 231 | +0.02 (+0.17%) | 53,796 |
| 24 Jun 2011 | USD | 11.35 | 11.65 | 11.15 | 11.53 | 230.6 | +0.21 (+1.86%) | 347,458 |
| 23 Jun 2011 | USD | 11.1 | 11.34 | 11.08 | 11.32 | 226.4 | +0.13 (+1.16%) | 38,694 |
| 22 Jun 2011 | USD | 11.28 | 11.44 | 11.19 | 11.19 | 223.8 | -0.1 (-0.89%) | 34,376 |
| 21 Jun 2011 | USD | 11.55 | 11.58 | 11.29 | 11.29 | 225.8 | -0.31 (-2.67%) | 215,511 |
| 20 Jun 2011 | USD | 11.16 | 11.69 | 11.16 | 11.6 | 232 | +0.44 (+3.94%) | 46,744 |
| 17 Jun 2011 | USD | 11.29 | 11.42 | 11.14 | 11.16 | 223.2 | -0.07 (-0.62%) | 96,689 |
| 16 Jun 2011 | USD | 11.16 | 11.25 | 11 | 11.23 | 224.6 | +0.11 (+0.99%) | 25,894 |
| 15 Jun 2011 | USD | 11.24 | 11.31 | 11.11 | 11.12 | 222.4 | -0.18 (-1.59%) | 41,955 |
| 14 Jun 2011 | USD | 11.29 | 11.32 | 11.24 | 11.3 | 226 | +0.08 (+0.71%) | 27,112 |
| 13 Jun 2011 | USD | 11.32 | 11.35 | 11.11 | 11.22 | 224.4 | -0.05 (-0.44%) | 33,597 |
| 10 Jun 2011 | USD | 11.29 | 11.35 | 11.24 | 11.27 | 225.4 | -0.04 (-0.35%) | 29,039 |
| 9 Jun 2011 | USD | 11.3 | 11.44 | 11.25 | 11.31 | 226.2 | -0.02 (-0.18%) | 36,512 |
