| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2011 | USD | 11.4 | 11.485 | 11.371 | 11.47 | 229.4 | +0.05 (+0.44%) | 46,948 |
| 26 Apr 2011 | USD | 11.37 | 11.43 | 11.3 | 11.42 | 228.4 | +0.01 (+0.09%) | 68,135 |
| 25 Apr 2011 | USD | 11.6 | 11.62 | 11.31 | 11.41 | 228.2 | +0.01 (+0.09%) | 29,430 |
| 22 Apr 2011 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 228 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 11.45 | 11.46 | 11.3001 | 11.4 | 228 | 0.0 (0.0%) | 59,616 |
| 20 Apr 2011 | USD | 11.37 | 11.47 | 11.21 | 11.4 | 228 | +0.04 (+0.35%) | 55,050 |
| 19 Apr 2011 | USD | 11.44 | 11.44 | 11.3 | 11.36 | 227.2 | -0.03 (-0.26%) | 14,608 |
| 18 Apr 2011 | USD | 11.45 | 11.45 | 11.31 | 11.39 | 227.8 | -0.06 (-0.52%) | 34,696 |
| 15 Apr 2011 | USD | 11.43 | 11.5199 | 11.42 | 11.45 | 229 | 0.0 (0.0%) | 41,930 |
| 14 Apr 2011 | USD | 11.6 | 11.6 | 11.4 | 11.45 | 229 | -0.13 (-1.12%) | 112,646 |
| 13 Apr 2011 | USD | 11.71 | 11.75 | 11.43 | 11.58 | 231.6 | -0.11 (-0.94%) | 123,471 |
| 12 Apr 2011 | USD | 11.78 | 11.79 | 11.65 | 11.69 | 233.8 | -0.11 (-0.93%) | 63,225 |
| 11 Apr 2011 | USD | 11.89 | 11.9899 | 11.77 | 11.8 | 236 | -0.11 (-0.92%) | 34,837 |
| 8 Apr 2011 | USD | 12.06 | 12.15 | 11.785 | 11.91 | 238.2 | -0.14 (-1.16%) | 36,532 |
| 7 Apr 2011 | USD | 12.1 | 12.1 | 11.99 | 12.05 | 241 | -0.14 (-1.15%) | 29,982 |
| 6 Apr 2011 | USD | 12.08 | 12.2 | 12 | 12.19 | 243.8 | +0.15 (+1.25%) | 58,932 |
| 5 Apr 2011 | USD | 11.94 | 12.05 | 11.85 | 12.04 | 240.8 | +0.04 (+0.33%) | 87,313 |
| 4 Apr 2011 | USD | 11.96 | 12.11 | 11.94 | 12 | 240 | 0.0 (0.0%) | 62,058 |
| 1 Apr 2011 | USD | 12.18 | 12.21 | 11.9303 | 12 | 240 | -0.18 (-1.48%) | 112,442 |
| 31 Mar 2011 | USD | 11.87 | 12.18 | 11.85 | 12.18 | 243.6 | +0.26 (+2.18%) | 1,086,872 |
| 30 Mar 2011 | USD | 12.02 | 12.06 | 11.87 | 11.92 | 238.4 | -0.05 (-0.42%) | 65,047 |
| 29 Mar 2011 | USD | 12.02 | 12.115 | 11.811 | 11.97 | 239.4 | -0.06 (-0.50%) | 68,274 |
| 28 Mar 2011 | USD | 11.99 | 12.1 | 11.9 | 12.03 | 240.6 | +0.03 (+0.25%) | 77,499 |
| 25 Mar 2011 | USD | 11.96 | 12.1401 | 11.91 | 12 | 240 | +0.09 (+0.76%) | 42,608 |
| 24 Mar 2011 | USD | 12.08 | 12.08 | 11.9 | 11.91 | 238.2 | -0.12 (-1.00%) | 62,159 |
| 23 Mar 2011 | USD | 11.78 | 12.05 | 11.75 | 12.03 | 240.6 | +0.19 (+1.60%) | 103,350 |
| 22 Mar 2011 | USD | 11.84 | 11.96 | 11.83 | 11.84 | 236.8 | -0.09 (-0.75%) | 82,996 |
| 21 Mar 2011 | USD | 11.8 | 12.01 | 11.8 | 11.93 | 238.6 | +0.13 (+1.10%) | 64,067 |
| 18 Mar 2011 | USD | 12 | 12.032 | 11.79 | 11.8 | 236 | -0.2 (-1.67%) | 68,416 |
| 17 Mar 2011 | USD | 12 | 12.08 | 11.93 | 12 | 240 | -0.03 (-0.25%) | 49,972 |
