Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2011 | USD | 12.07 | 12.07 | 11.9 | 11.99 | 239.8 | -0.01 (-0.08%) | 98,200 |
1 Feb 2011 | USD | 11.95 | 12.12 | 11.95 | 12 | 240 | 0.0 (0.0%) | 277,791 |
31 Jan 2011 | USD | 11.9 | 12 | 11.75 | 12 | 240 | +0.1 (+0.84%) | 98,932 |
28 Jan 2011 | USD | 11.92 | 12 | 11.9 | 11.9 | 238 | -0.04 (-0.34%) | 120,505 |
27 Jan 2011 | USD | 12.05 | 12.05 | 11.87 | 11.94 | 238.8 | +0.02 (+0.17%) | 317,925 |
26 Jan 2011 | USD | 11.93 | 12.5 | 11.9 | 11.92 | 238.4 | -0.03 (-0.25%) | 407,551 |
25 Jan 2011 | USD | 11.98 | 11.98 | 11.9 | 11.95 | 239 | +0.01 (+0.08%) | 148,774 |
24 Jan 2011 | USD | 11.91 | 12.07 | 11.53 | 11.94 | 238.8 | -0.06 (-0.50%) | 425,642 |
21 Jan 2011 | USD | 12.2 | 12.25 | 12 | 12 | 240 | -0.14 (-1.15%) | 976,103 |
20 Jan 2011 | USD | 11.5 | 12.18 | 11.385 | 12.14 | 242.8 | 0.0 (0.0%) | 6,148,057 |