| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -47.49 (-100%) | 0 |
| 7 Aug 2024 | USD | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | +0.94 (+2.02%) | 162 |
| 6 Aug 2024 | USD | 47.49 | 47.49 | 46.55 | 46.55 | 46.55 | +1.54 (+3.42%) | 39 |
| 5 Aug 2024 | USD | 46.59 | 47 | 45.01 | 45.01 | 45.01 | -1.93 (-4.11%) | 2,481 |
| 2 Aug 2024 | USD | 47 | 47 | 46.8 | 46.94 | 46.94 | -0.08 (-0.17%) | 581 |
| 1 Aug 2024 | USD | 47 | 47.05 | 47 | 47.02 | 47.02 | -0.475 (-1.00%) | 1,282 |
| 31 Jul 2024 | USD | 46.8 | 47.495 | 46.54 | 47.495 | 47.495 | +0.345 (+0.73%) | 4,570 |
| 30 Jul 2024 | USD | 47.4 | 47.4 | 47.15 | 47.15 | 47.15 | -0.69 (-1.44%) | 1,652 |
| 29 Jul 2024 | USD | 47.94 | 47.98 | 47.8399 | 47.8399 | 47.8399 | +0.2 (+0.42%) | 1,444 |
| 26 Jul 2024 | USD | 47.5 | 47.64 | 47.5 | 47.64 | 47.64 | +0.04 (+0.08%) | 1,177 |
| 25 Jul 2024 | USD | 47.58 | 47.6 | 47.26 | 47.6 | 47.6 | +0.255 (+0.54%) | 1,606 |
| 24 Jul 2024 | USD | 47.5 | 47.5 | 47.09 | 47.3452 | 47.3452 | -0.4 (-0.84%) | 1,106 |
| 23 Jul 2024 | USD | 47.25 | 47.745 | 47.2499 | 47.745 | 47.745 | +0.975 (+2.08%) | 890 |
| 22 Jul 2024 | USD | 46.7701 | 46.7701 | 46.7701 | 46.7701 | 46.7701 | 0.0 (0.0%) | 0 |
| 19 Jul 2024 | USD | 46.7701 | 46.7701 | 46.7701 | 46.7701 | 46.7701 | 0.0 (0.0%) | 308 |
| 18 Jul 2024 | USD | 46.7701 | 46.7701 | 46.7701 | 46.7701 | 46.7701 | -0.63 (-1.33%) | 96 |
| 17 Jul 2024 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | +0.154 (+0.33%) | 146 |
| 16 Jul 2024 | USD | 47.246 | 47.246 | 47.246 | 47.246 | 47.246 | -0.139 (-0.29%) | 296 |
| 15 Jul 2024 | USD | 47.135 | 47.385 | 47.135 | 47.385 | 47.385 | +0.535 (+1.14%) | 422 |
| 12 Jul 2024 | USD | 47.325 | 47.325 | 46.85 | 46.85 | 46.85 | +0.11 (+0.24%) | 1,080 |
| 11 Jul 2024 | USD | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.26 (-0.55%) | 175 |
| 10 Jul 2024 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 366 |
| 9 Jul 2024 | USD | 47 | 47 | 47 | 47 | 47 | -0.47 (-0.99%) | 778 |
| 8 Jul 2024 | USD | 46.44 | 47.47 | 46.44 | 47.47 | 47.47 | +0.417 (+0.89%) | 627 |
| 5 Jul 2024 | USD | 46.25 | 47.0529 | 46.25 | 47.0529 | 47.0529 | +0.553 (+1.19%) | 907 |
| 3 Jul 2024 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +0.32 (+0.69%) | 335 |
| 2 Jul 2024 | USD | 46.15 | 46.18 | 46.15 | 46.18 | 46.18 | -0.42 (-0.90%) | 812 |
| 1 Jul 2024 | USD | 46.77 | 46.8 | 46.6 | 46.6 | 46.6 | -0.17 (-0.36%) | 4,449 |
| 28 Jun 2024 | USD | 46.9167 | 46.9783 | 46.74 | 46.7701 | 46.7701 | -0.528 (-1.12%) | 733 |
| 27 Jun 2024 | USD | 47.5 | 47.5 | 46.89 | 47.2986 | 47.2986 | +0.382 (+0.82%) | 2,000 |
