| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 48 | 48 | 46.9162 | 46.9162 | 46.9162 | -0.474 (-1.00%) | 1,332 |
| 25 Jun 2024 | USD | 46.6394 | 47.39 | 46.6394 | 47.39 | 47.39 | +0.37 (+0.79%) | 419 |
| 24 Jun 2024 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.415 (-0.87%) | 543 |
| 21 Jun 2024 | USD | 47.435 | 47.435 | 47.435 | 47.435 | 47.435 | +1.454 (+3.16%) | 342 |
| 20 Jun 2024 | USD | 45.9499 | 46.18 | 45.9499 | 45.981 | 45.981 | -0.289 (-0.62%) | 1,536 |
| 18 Jun 2024 | USD | 45.12 | 46.4399 | 45.04 | 46.27 | 46.27 | +1.027 (+2.27%) | 788 |
| 17 Jun 2024 | USD | 44.96 | 45.25 | 44.96 | 45.2432 | 45.2432 | +0.124 (+0.27%) | 941 |
| 14 Jun 2024 | USD | 44.9945 | 45.1195 | 44.9945 | 45.1195 | 45.1195 | +0.279 (+0.62%) | 1,926 |
| 13 Jun 2024 | USD | 44.5779 | 44.8401 | 44.5779 | 44.8401 | 44.8401 | -0.41 (-0.91%) | 725 |
| 12 Jun 2024 | USD | 44.9999 | 45.25 | 44.83 | 45.25 | 45.25 | +0.466 (+1.04%) | 2,916 |
| 11 Jun 2024 | USD | 44.7839 | 44.7839 | 44.7839 | 44.7839 | 44.7839 | 0.0 (0.0%) | 347 |
| 10 Jun 2024 | USD | 45.23 | 45.23 | 44.7839 | 44.7839 | 44.7839 | -0.416 (-0.92%) | 1,725 |
| 7 Jun 2024 | USD | 44.44 | 45.2399 | 44.44 | 45.2 | 45.2 | +0.345 (+0.77%) | 689 |
| 6 Jun 2024 | USD | 44.4926 | 44.855 | 44.4926 | 44.855 | 44.855 | -0.325 (-0.72%) | 402 |
| 5 Jun 2024 | USD | 45.19 | 45.19 | 45.15 | 45.18 | 45.18 | +0.18 (+0.40%) | 856 |
| 4 Jun 2024 | USD | 44.82 | 45.2 | 44.82 | 45 | 45 | +0.47 (+1.06%) | 877 |
| 3 Jun 2024 | USD | 45.24 | 45.24 | 44.53 | 44.53 | 44.53 | -0.67 (-1.48%) | 602 |
| 31 May 2024 | USD | 44.545 | 45.2 | 44.545 | 45.2 | 45.2 | +0.665 (+1.49%) | 730 |
| 30 May 2024 | USD | 44.32 | 44.535 | 44.32 | 44.535 | 44.535 | -0.29 (-0.65%) | 695 |
| 29 May 2024 | USD | 44.775 | 44.825 | 44.775 | 44.825 | 44.825 | -0.045 (-0.10%) | 376 |
| 28 May 2024 | USD | 44.785 | 44.87 | 44.45 | 44.87 | 44.87 | -0.38 (-0.84%) | 1,195 |
| 24 May 2024 | USD | 43.95 | 45.25 | 43.95 | 45.25 | 45.25 | +0.035 (+0.08%) | 941 |
| 23 May 2024 | USD | 44.55 | 45.215 | 44.018 | 45.215 | 45.215 | -1.915 (-4.06%) | 1,221 |
| 22 May 2024 | USD | 45.67 | 47.13 | 45.67 | 47.13 | 47.13 | +1.26 (+2.75%) | 2,428 |
| 21 May 2024 | USD | 45.95 | 46 | 45.62 | 45.8696 | 45.8696 | -0.63 (-1.36%) | 9,958 |
| 20 May 2024 | USD | 46.11 | 46.5 | 46.11 | 46.5 | 46.5 | +1.08 (+2.38%) | 906 |
| 17 May 2024 | USD | 46 | 46 | 45.25 | 45.42 | 45.42 | -0.08 (-0.18%) | 1,675 |
| 16 May 2024 | USD | 45.1647 | 46 | 45.1647 | 45.5 | 45.5 | -0.5 (-1.09%) | 1,604 |
| 15 May 2024 | USD | 45.85 | 46 | 45.4012 | 46 | 46 | +0.5 (+1.10%) | 1,126 |
| 14 May 2024 | USD | 45.7393 | 45.7393 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 1,260 |
