| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 45.5 | 46.75 | 45.37 | 45.5 | 45.5 | -1.25 (-2.67%) | 13,002 |
| 10 May 2024 | USD | 45.28 | 47.2957 | 44.775 | 46.75 | 46.75 | +1.75 (+3.89%) | 6,700 |
| 9 May 2024 | USD | 43.8 | 45 | 43.8 | 45 | 45 | +1 (+2.27%) | 2,880 |
| 8 May 2024 | USD | 43.5248 | 44 | 43.5248 | 44 | 44 | 0.0 (0.0%) | 1,047 |
| 7 May 2024 | USD | 43.765 | 44 | 43.765 | 44 | 44 | +0.32 (+0.73%) | 3,351 |
| 6 May 2024 | USD | 43.55 | 43.68 | 42.5 | 43.68 | 43.68 | -0.68 (-1.53%) | 3,689 |
| 3 May 2024 | USD | 44.56 | 44.56 | 44.25 | 44.36 | 44.36 | -0.64 (-1.42%) | 2,228 |
| 2 May 2024 | USD | 45 | 45 | 44.82 | 45 | 45 | -0.3 (-0.66%) | 1,906 |
| 1 May 2024 | USD | 45 | 45.3 | 44.4135 | 45.3 | 45.3 | +0.3 (+0.67%) | 3,640 |
| 30 Apr 2024 | USD | 44.3002 | 45 | 44.3002 | 44.9999 | 44.9999 | +0.12 (+0.27%) | 1,975 |
| 29 Apr 2024 | USD | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.0 (0.0%) | 296 |
| 26 Apr 2024 | USD | 44.3 | 44.88 | 44.3 | 44.88 | 44.88 | +0.702 (+1.59%) | 280 |
| 25 Apr 2024 | USD | 44.76 | 44.9785 | 44.1783 | 44.1783 | 44.1783 | -0.722 (-1.61%) | 972 |
| 24 Apr 2024 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 261 |
| 23 Apr 2024 | USD | 45.29 | 45.3 | 44.855 | 44.9 | 44.9 | -0.58 (-1.28%) | 2,823 |
| 22 Apr 2024 | USD | 44.24 | 45.48 | 43.38 | 45.48 | 45.48 | +2.105 (+4.85%) | 2,532 |
| 19 Apr 2024 | USD | 43.375 | 43.375 | 43.375 | 43.375 | 43.375 | 0.0 (0.0%) | 212 |
| 18 Apr 2024 | USD | 44.567 | 44.567 | 43.375 | 43.375 | 43.375 | +0.095 (+0.22%) | 655 |
| 17 Apr 2024 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | +0.28 (+0.65%) | 1,437 |
| 16 Apr 2024 | USD | 43.94 | 43.94 | 43 | 43 | 43 | -0.96 (-2.18%) | 1,940 |
| 15 Apr 2024 | USD | 44.425 | 44.425 | 43.54 | 43.96 | 43.96 | -0.29 (-0.66%) | 3,610 |
| 12 Apr 2024 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 276 |
| 11 Apr 2024 | USD | 44.1 | 45 | 44.1 | 44.25 | 44.25 | +0.16 (+0.36%) | 2,398 |
| 10 Apr 2024 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0.0 (0.0%) | 295 |
| 9 Apr 2024 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | +0.08 (+0.18%) | 754 |
| 8 Apr 2024 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | +0.05 (+0.11%) | 213 |
| 5 Apr 2024 | USD | 43.43 | 43.96 | 42.65 | 43.96 | 43.96 | +0.32 (+0.73%) | 949 |
| 4 Apr 2024 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 0.0 (0.0%) | 58 |
