| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 43.922 | 44.05 | 43.05 | 43.64 | 43.64 | -0.46 (-1.04%) | 1,775 |
| 28 Mar 2024 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +0.03 (+0.07%) | 277 |
| 27 Mar 2024 | USD | 43.68 | 44.07 | 42.63 | 44.07 | 44.07 | +0.03 (+0.07%) | 1,147 |
| 26 Mar 2024 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0.0 (0.0%) | 453 |
| 25 Mar 2024 | USD | 44.44 | 44.44 | 44.04 | 44.04 | 44.04 | -0.915 (-2.04%) | 1,914 |
| 22 Mar 2024 | USD | 44.77 | 44.955 | 44.77 | 44.955 | 44.955 | -0.195 (-0.43%) | 557 |
| 21 Mar 2024 | USD | 45.135 | 45.175 | 45.135 | 45.15 | 45.15 | +0.37 (+0.83%) | 1,236 |
| 20 Mar 2024 | USD | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.25 (-0.56%) | 333 |
| 19 Mar 2024 | USD | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | +0.27 (+0.60%) | 364 |
| 18 Mar 2024 | USD | 44.78 | 44.78 | 44.76 | 44.76 | 44.76 | -0.538 (-1.19%) | 602 |
| 15 Mar 2024 | USD | 45.2983 | 45.2983 | 45.2983 | 45.2983 | 45.2983 | 0.0 (0.0%) | 95 |
| 14 Mar 2024 | USD | 45 | 45.2983 | 45 | 45.2983 | 45.2983 | +0.278 (+0.62%) | 2,295 |
| 13 Mar 2024 | USD | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.0 (0.0%) | 255 |
| 11 Mar 2024 | USD | 45.01 | 45.49 | 44.73 | 45.02 | 45.02 | +0.39 (+0.87%) | 3,393 |
| 8 Mar 2024 | USD | 45.06 | 45.06 | 44.63 | 44.63 | 44.63 | -0.39 (-0.87%) | 4,443 |
| 7 Mar 2024 | USD | 45.07 | 45.07 | 44.99 | 45.02 | 45.02 | +0.02 (+0.04%) | 5,453 |
| 6 Mar 2024 | USD | 45.245 | 45.245 | 44.83 | 45 | 45 | 0.0 (0.0%) | 30,114 |
| 5 Mar 2024 | USD | 44.56 | 45.44 | 44.56 | 45 | 45 | -0.48 (-1.06%) | 47,162 |
| 4 Mar 2024 | USD | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.0 (0.0%) | 279 |
| 1 Mar 2024 | USD | 45.0878 | 45.48 | 45.0289 | 45.48 | 45.48 | +0.666 (+1.49%) | 28,893 |
| 29 Feb 2024 | USD | 44.8137 | 44.8137 | 44.8137 | 44.8137 | 44.8137 | -0.676 (-1.49%) | 659 |
| 28 Feb 2024 | USD | 44.83 | 45.49 | 44.7774 | 45.49 | 45.49 | +0.49 (+1.09%) | 493 |
| 27 Feb 2024 | USD | 43.46 | 45 | 43.46 | 44.9999 | 44.9999 | +1.01 (+2.30%) | 3,905 |
| 26 Feb 2024 | USD | 43.53 | 43.99 | 43.53 | 43.99 | 43.99 | -0.305 (-0.69%) | 917 |
| 23 Feb 2024 | USD | 44.53 | 44.76 | 44.295 | 44.295 | 44.295 | -0.205 (-0.46%) | 3,041 |
| 22 Feb 2024 | USD | 44.06 | 44.625 | 44.05 | 44.5 | 44.5 | -0.5 (-1.11%) | 808 |
| 21 Feb 2024 | USD | 44.54 | 45 | 44.5 | 45 | 45 | +0.5 (+1.12%) | 1,443 |
| 20 Feb 2024 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -0.37 (-0.83%) | 422 |
| 16 Feb 2024 | USD | 44.6001 | 44.96 | 44.4 | 44.8703 | 44.8703 | +0.128 (+0.29%) | 1,861 |
