| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 44.5266 | 44.7423 | 44.5266 | 44.7423 | 44.7423 | -0.008 (-0.02%) | 550 |
| 14 Feb 2024 | USD | 44.64 | 44.9621 | 44.55 | 44.75 | 44.75 | +0.206 (+0.46%) | 882 |
| 13 Feb 2024 | USD | 45 | 45 | 44.5 | 44.5442 | 44.5442 | -0.206 (-0.46%) | 1,433 |
| 12 Feb 2024 | USD | 44.63 | 44.9324 | 44.5 | 44.75 | 44.75 | 0.0 (0.0%) | 2,204 |
| 9 Feb 2024 | USD | 44 | 44.875 | 44 | 44.75 | 44.75 | -0.25 (-0.56%) | 2,525 |
| 8 Feb 2024 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 231 |
| 6 Feb 2024 | USD | 45.125 | 45.125 | 45 | 45 | 45 | -0.02 (-0.04%) | 570 |
| 5 Feb 2024 | USD | 45.231 | 45.231 | 45.02 | 45.02 | 45.02 | -0.17 (-0.38%) | 375 |
| 2 Feb 2024 | USD | 45.1571 | 45.19 | 45.1571 | 45.19 | 45.19 | +0.18 (+0.40%) | 587 |
| 1 Feb 2024 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.0 (0.0%) | 524 |
| 31 Jan 2024 | USD | 45.18 | 45.18 | 44.8501 | 45.01 | 45.01 | +0.01 (+0.02%) | 3,121 |
| 30 Jan 2024 | USD | 45 | 45.07 | 44.9886 | 45 | 45 | -0.27 (-0.60%) | 3,113 |
| 29 Jan 2024 | USD | 45.46 | 45.46 | 45.2601 | 45.27 | 45.27 | +0.27 (+0.60%) | 2,244 |
| 26 Jan 2024 | USD | 45.5 | 45.5 | 44.925 | 45 | 45 | +0.05 (+0.11%) | 4,986 |
| 25 Jan 2024 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | +0.375 (+0.84%) | 444 |
| 24 Jan 2024 | USD | 44.57 | 44.575 | 44.57 | 44.575 | 44.575 | -0.205 (-0.46%) | 447 |
| 23 Jan 2024 | USD | 44.7362 | 45.19 | 43.85 | 44.78 | 44.78 | +0.281 (+0.63%) | 21,710 |
| 22 Jan 2024 | USD | 44.8 | 44.8 | 44.499 | 44.499 | 44.499 | -0.238 (-0.53%) | 992 |
| 19 Jan 2024 | USD | 45 | 45.5 | 44.11 | 44.7375 | 44.7375 | +0.432 (+0.97%) | 3,722 |
| 18 Jan 2024 | USD | 43.85 | 44.3058 | 43.515 | 44.3058 | 44.3058 | +0.726 (+1.67%) | 10,748 |
| 17 Jan 2024 | USD | 42.66 | 43.58 | 42.66 | 43.58 | 43.58 | +0.58 (+1.35%) | 20,098 |
| 16 Jan 2024 | USD | 42.3 | 43.07 | 42.3 | 43 | 43 | +0.4 (+0.94%) | 7,379 |
| 12 Jan 2024 | USD | 42.2885 | 43.08 | 42 | 42.6 | 42.6 | +0.38 (+0.90%) | 60,611 |
| 11 Jan 2024 | USD | 41.5 | 43.49 | 41.5 | 42.22 | 42.22 | -1.08 (-2.49%) | 28,935 |
| 10 Jan 2024 | USD | 42.04 | 43.32 | 42.002 | 43.3 | 43.3 | -0.65 (-1.48%) | 4,804 |
| 9 Jan 2024 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.0 (0.0%) | 230 |
| 8 Jan 2024 | USD | 43 | 43.95 | 43 | 43.95 | 43.95 | +1.9 (+4.52%) | 352 |
| 5 Jan 2024 | USD | 42.46 | 42.46 | 42.05 | 42.05 | 42.05 | -0.355 (-0.84%) | 2,498 |
| 4 Jan 2024 | USD | 42.49 | 42.5 | 42.4055 | 42.4055 | 42.4055 | +0.155 (+0.37%) | 714 |
