| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2015 | USD | 8.5 | 8.52 | 8.29 | 8.45 | 169 | -0.02 (-0.24%) | 431,507 |
| 10 Sep 2015 | USD | 8.39 | 8.5 | 8.39 | 8.47 | 169.4 | +0.07 (+0.83%) | 177,303 |
| 9 Sep 2015 | USD | 8.56 | 8.6 | 8.39 | 8.4 | 168 | -0.09 (-1.06%) | 248,466 |
| 8 Sep 2015 | USD | 8.51 | 8.57 | 8.48 | 8.49 | 169.8 | +0.09 (+1.07%) | 388,899 |
| 7 Sep 2015 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 168 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 8.11 | 8.42 | 8.07 | 8.4 | 168 | +0.23 (+2.82%) | 426,355 |
| 3 Sep 2015 | USD | 8.16 | 8.355 | 8.14 | 8.17 | 163.4 | +0.02 (+0.25%) | 375,283 |
| 2 Sep 2015 | USD | 8.16 | 8.1798 | 8.06 | 8.15 | 163 | +0.05 (+0.62%) | 204,350 |
| 1 Sep 2015 | USD | 8.18 | 8.29 | 8.09 | 8.1 | 162 | -0.18 (-2.17%) | 315,312 |
| 31 Aug 2015 | USD | 8.24 | 8.37 | 8.21 | 8.28 | 165.6 | +0.02 (+0.24%) | 396,966 |
| 28 Aug 2015 | USD | 8.03 | 8.36 | 8 | 8.26 | 165.2 | +0.18 (+2.23%) | 329,449 |
| 27 Aug 2015 | USD | 7.93 | 8.2 | 7.93 | 8.08 | 161.6 | +0.2 (+2.54%) | 353,501 |
| 26 Aug 2015 | USD | 7.96 | 7.97 | 7.69 | 7.88 | 157.6 | +0.03 (+0.38%) | 340,357 |
| 25 Aug 2015 | USD | 7.61 | 7.98 | 7.61 | 7.85 | 157 | 0.0 (0.0%) | 490,331 |
| 24 Aug 2015 | USD | 7.92 | 8.03 | 7.61 | 7.85 | 157 | -0.32 (-3.92%) | 679,695 |
| 21 Aug 2015 | USD | 8.22 | 8.31 | 8.16 | 8.17 | 163.4 | -0.09 (-1.09%) | 272,181 |
| 20 Aug 2015 | USD | 8.3 | 8.37 | 8.23 | 8.26 | 165.2 | -0.06 (-0.72%) | 258,480 |
| 19 Aug 2015 | USD | 8.32 | 8.44 | 8.29 | 8.32 | 166.4 | -0.03 (-0.36%) | 253,972 |
| 18 Aug 2015 | USD | 8.37 | 8.42 | 8.33 | 8.35 | 167 | -0.02 (-0.24%) | 165,700 |
| 17 Aug 2015 | USD | 8.34 | 8.43 | 8.27 | 8.37 | 167.4 | -0.31 (-3.57%) | 333,496 |
| 14 Aug 2015 | USD | 8.47 | 8.73 | 8.47 | 8.68 | 173.6 | +0.19 (+2.24%) | 323,087 |
| 13 Aug 2015 | USD | 8.5 | 8.56 | 8.4 | 8.49 | 169.8 | -0.02 (-0.24%) | 264,712 |
| 12 Aug 2015 | USD | 8.37 | 8.5799 | 8.28 | 8.51 | 170.2 | +0.08 (+0.95%) | 351,515 |
| 11 Aug 2015 | USD | 8.46 | 8.46 | 7.833 | 8.43 | 168.6 | -0.09 (-1.06%) | 690,997 |
| 10 Aug 2015 | USD | 8.52 | 8.58 | 8.49 | 8.52 | 170.4 | -0.03 (-0.35%) | 320,843 |
| 7 Aug 2015 | USD | 8.49 | 8.65 | 8.4001 | 8.55 | 171 | +0.05 (+0.59%) | 219,704 |
| 6 Aug 2015 | USD | 8.55 | 8.55 | 8.45 | 8.5 | 170 | -0.06 (-0.70%) | 279,595 |
| 5 Aug 2015 | USD | 8.61 | 8.67 | 8.51 | 8.56 | 171.2 | -0.03 (-0.35%) | 249,469 |
| 4 Aug 2015 | USD | 8.55 | 8.64 | 8.53 | 8.59 | 171.8 | -0.02 (-0.23%) | 175,329 |
| 3 Aug 2015 | USD | 8.71 | 8.76 | 8.565 | 8.61 | 172.2 | -0.09 (-1.03%) | 243,994 |
