| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 36.5 | 36.5001 | 36.5 | 36.5001 | 36.5001 | -0.2 (-0.54%) | 637 |
| 16 Nov 2023 | USD | 37.15 | 37.151 | 36.7001 | 36.7001 | 36.7001 | -0.675 (-1.81%) | 906 |
| 15 Nov 2023 | USD | 36.81 | 37.375 | 36.81 | 37.375 | 37.375 | -0.273 (-0.72%) | 859 |
| 14 Nov 2023 | USD | 37.23 | 37.875 | 37.23 | 37.6478 | 37.6478 | +0.648 (+1.75%) | 2,476 |
| 13 Nov 2023 | USD | 37.3218 | 37.3218 | 36.71 | 37 | 37 | -0 (0.0%) | 357 |
| 10 Nov 2023 | USD | 37 | 37.0001 | 37 | 37.0001 | 37.0001 | +0 (+0.0%) | 518 |
| 9 Nov 2023 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 37.25 | 37.251 | 37 | 37 | 37 | 0.0 (0.0%) | 1,712 |
| 7 Nov 2023 | USD | 37.25 | 37.25 | 37 | 37 | 37 | -0.02 (-0.05%) | 842 |
| 6 Nov 2023 | USD | 36.75 | 37.02 | 36.75 | 37.02 | 37.02 | -0.48 (-1.28%) | 538 |
| 3 Nov 2023 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 37.2317 | 37.5 | 37.2317 | 37.5 | 37.5 | 0.0 (0.0%) | 877 |
| 1 Nov 2023 | USD | 36.63 | 37.5 | 36.63 | 37.5 | 37.5 | +0.5 (+1.35%) | 1,454 |
| 31 Oct 2023 | USD | 37.25 | 37.25 | 37.0001 | 37.0001 | 37.0001 | -0.5 (-1.33%) | 1,189 |
| 30 Oct 2023 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 36.4276 | 38.16 | 36.4276 | 37.5 | 37.5 | +1.119 (+3.08%) | 2,100 |
| 23 Oct 2023 | USD | 36.3808 | 36.3808 | 36.3808 | 36.3808 | 36.3808 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 36.3808 | 36.3808 | 36.3808 | 36.3808 | 36.3808 | -0.119 (-0.33%) | 540 |
| 19 Oct 2023 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.42 (-1.14%) | 470 |
| 17 Oct 2023 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.52 (-1.39%) | 163 |
| 16 Oct 2023 | USD | 36.51 | 37.44 | 36.5 | 37.44 | 37.44 | -0.25 (-0.66%) | 1,757 |
| 13 Oct 2023 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | +0.67 (+1.81%) | 288 |
| 10 Oct 2023 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -1.23 (-3.22%) | 383 |
| 9 Oct 2023 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
