| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2015 | USD | 9.29 | 9.37 | 9.23 | 9.25 | 185 | -0.05 (-0.54%) | 338,300 |
| 18 Jun 2015 | USD | 9.31 | 9.47 | 9.28 | 9.3 | 186 | +0.03 (+0.32%) | 350,864 |
| 17 Jun 2015 | USD | 9.22 | 9.29 | 9.19 | 9.27 | 185.4 | +0.05 (+0.54%) | 197,709 |
| 16 Jun 2015 | USD | 9.18 | 9.23 | 9.15 | 9.22 | 184.4 | +0.06 (+0.66%) | 220,414 |
| 15 Jun 2015 | USD | 9.05 | 9.28 | 9.03 | 9.16 | 183.2 | +0.02 (+0.22%) | 354,434 |
| 12 Jun 2015 | USD | 9.2 | 9.2 | 9.05 | 9.14 | 182.8 | -0.02 (-0.22%) | 325,984 |
| 11 Jun 2015 | USD | 9.23 | 9.238 | 9 | 9.16 | 183.2 | -0.12 (-1.29%) | 417,853 |
| 10 Jun 2015 | USD | 9.29 | 9.31 | 9.1875 | 9.28 | 185.6 | 0.0 (0.0%) | 298,437 |
| 9 Jun 2015 | USD | 9.38 | 9.44 | 9.22 | 9.28 | 185.6 | -0.02 (-0.22%) | 0 |
| 8 Jun 2015 | USD | 9.48 | 9.53 | 9.29 | 9.3 | 186 | -0.2 (-2.11%) | 0 |
| 5 Jun 2015 | USD | 9.39 | 9.51 | 9.38 | 9.5 | 190 | +0.09 (+0.96%) | 285,063 |
| 4 Jun 2015 | USD | 9.52 | 9.52 | 9.34 | 9.41 | 188.2 | -0.12 (-1.26%) | 250,548 |
| 3 Jun 2015 | USD | 9.39 | 9.54 | 9.36 | 9.53 | 190.6 | +0.15 (+1.60%) | 306,499 |
| 2 Jun 2015 | USD | 9.31 | 9.4 | 9.2901 | 9.38 | 187.6 | +0.07 (+0.75%) | 251,252 |
| 1 Jun 2015 | USD | 9.4 | 9.43 | 9.31 | 9.31 | 186.2 | -0.06 (-0.64%) | 273,732 |
| 29 May 2015 | USD | 9.36 | 9.44 | 9.35 | 9.37 | 187.4 | +0.01 (+0.11%) | 313,232 |
| 28 May 2015 | USD | 9.34 | 9.37 | 9.28 | 9.36 | 187.2 | +0.04 (+0.43%) | 222,721 |
| 27 May 2015 | USD | 9.31 | 9.38 | 9.29 | 9.32 | 186.4 | +0.03 (+0.32%) | 237,861 |
| 26 May 2015 | USD | 9.27 | 9.29 | 9.19 | 9.29 | 185.8 | +0.02 (+0.22%) | 234,260 |
| 25 May 2015 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 185.4 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 9.26 | 9.31 | 9.24 | 9.27 | 185.4 | +0.03 (+0.32%) | 179,373 |
| 21 May 2015 | USD | 9.2 | 9.28 | 9.19 | 9.24 | 184.8 | +0.04 (+0.43%) | 246,369 |
| 20 May 2015 | USD | 9.24 | 9.28 | 9.16 | 9.2 | 184 | -0.03 (-0.33%) | 230,663 |
| 19 May 2015 | USD | 9.16 | 9.24 | 9.02 | 9.23 | 184.6 | +0.11 (+1.21%) | 312,557 |
| 18 May 2015 | USD | 9.08 | 9.14 | 9 | 9.12 | 182.4 | -0.26 (-2.77%) | 305,016 |
| 15 May 2015 | USD | 9.38 | 9.45 | 9.21 | 9.38 | 187.6 | +0.07 (+0.75%) | 494,692 |
| 14 May 2015 | USD | 9.41 | 9.41 | 9.25 | 9.31 | 186.2 | -0.03 (-0.32%) | 325,964 |
| 13 May 2015 | USD | 9.3 | 9.37 | 9.16 | 9.34 | 186.8 | +0.11 (+1.19%) | 480,348 |
| 12 May 2015 | USD | 9.1 | 9.24 | 9.05 | 9.23 | 184.6 | +0.21 (+2.33%) | 302,346 |
| 11 May 2015 | USD | 9.04 | 9.08 | 8.9601 | 9.02 | 180.4 | +0.02 (+0.22%) | 337,795 |
