Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2015 | USD | 9.34 | 9.41 | 9.3 | 9.37 | 187.4 | +0.03 (+0.32%) | 212,876 |
25 Mar 2015 | USD | 9.36 | 9.37 | 9.261 | 9.34 | 186.8 | +0.01 (+0.11%) | 413,678 |
24 Mar 2015 | USD | 9.4 | 9.4199 | 9.32 | 9.33 | 186.6 | -0.06 (-0.64%) | 297,890 |
23 Mar 2015 | USD | 9.45 | 9.53 | 9.36 | 9.39 | 187.8 | -0.05 (-0.53%) | 238,164 |
20 Mar 2015 | USD | 9.49 | 9.54 | 9.21 | 9.44 | 188.8 | -0.02 (-0.21%) | 1,691,624 |
19 Mar 2015 | USD | 9.53 | 9.53 | 9.4 | 9.46 | 189.2 | -0.11 (-1.15%) | 242,381 |
18 Mar 2015 | USD | 9.52 | 9.58 | 9.39 | 9.57 | 191.4 | +0.04 (+0.42%) | 328,889 |
17 Mar 2015 | USD | 9.46 | 9.55 | 9.36 | 9.53 | 190.6 | +0.07 (+0.74%) | 331,302 |
16 Mar 2015 | USD | 9.51 | 9.51 | 9.36 | 9.46 | 189.2 | -0.03 (-0.32%) | 274,069 |
13 Mar 2015 | USD | 9.61 | 9.61 | 9.35 | 9.49 | 189.8 | -0.07 (-0.73%) | 327,022 |
12 Mar 2015 | USD | 9.55 | 9.57 | 9.48 | 9.56 | 191.2 | +0.05 (+0.53%) | 281,438 |
11 Mar 2015 | USD | 9.5 | 9.55 | 9.43 | 9.51 | 190.2 | +0.03 (+0.32%) | 295,354 |
10 Mar 2015 | USD | 9.53 | 9.53 | 9.44 | 9.48 | 189.6 | -0.05 (-0.52%) | 353,225 |
9 Mar 2015 | USD | 9.66 | 9.695 | 9.5 | 9.53 | 190.6 | -0.07 (-0.73%) | 330,185 |
6 Mar 2015 | USD | 9.59 | 9.69 | 9.48 | 9.6 | 192 | 0.0 (0.0%) | 455,528 |
5 Mar 2015 | USD | 9.59 | 9.62 | 9.5 | 9.6 | 192 | -0.01 (-0.10%) | 272,196 |
4 Mar 2015 | USD | 9.57 | 9.62 | 9.52 | 9.61 | 192.2 | +0.04 (+0.42%) | 294,910 |
3 Mar 2015 | USD | 9.46 | 9.57 | 9.455 | 9.57 | 191.4 | +0.1 (+1.06%) | 375,514 |
2 Mar 2015 | USD | 9.43 | 9.49 | 9.425 | 9.47 | 189.4 | +0.01 (+0.11%) | 553,075 |
27 Feb 2015 | USD | 9.58 | 9.6 | 9.41 | 9.46 | 189.2 | -0.08 (-0.84%) | 620,999 |
26 Feb 2015 | USD | 9.51 | 9.64 | 9.44 | 9.54 | 190.8 | +0.01 (+0.10%) | 694,446 |
25 Feb 2015 | USD | 9.42 | 9.53 | 9.39 | 9.53 | 190.6 | +0.12 (+1.28%) | 396,734 |
24 Feb 2015 | USD | 9.54 | 9.62 | 9.343 | 9.41 | 188.2 | -0.1 (-1.05%) | 397,482 |
23 Feb 2015 | USD | 9.4 | 9.58 | 9.36 | 9.51 | 190.2 | -0.21 (-2.16%) | 702,440 |
20 Feb 2015 | USD | 9.68 | 9.76 | 9.61 | 9.72 | 194.4 | +0.13 (+1.36%) | 797,118 |
19 Feb 2015 | USD | 9.67 | 9.72 | 9.57 | 9.59 | 191.8 | -0.06 (-0.62%) | 504,262 |
18 Feb 2015 | USD | 9.59 | 9.7 | 9.55 | 9.65 | 193 | +0.1 (+1.05%) | 629,548 |
17 Feb 2015 | USD | 9.45 | 9.61 | 9.45 | 9.55 | 191 | +0.11 (+1.17%) | 626,003 |
16 Feb 2015 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 188.8 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 9.33 | 9.46 | 9.28 | 9.44 | 188.8 | +0.15 (+1.61%) | 417,833 |