| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2015 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 184.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 9.22 | 9.31 | 9.15 | 9.24 | 184.8 | +0.02 (+0.22%) | 862,375 |
| 30 Dec 2014 | USD | 9.21 | 9.28 | 9.13 | 9.22 | 184.4 | -0.06 (-0.65%) | 1,093,683 |
| 29 Dec 2014 | USD | 9.18 | 9.29 | 9.11 | 9.28 | 185.6 | +0.05 (+0.54%) | 959,017 |
| 26 Dec 2014 | USD | 9.22 | 9.27 | 9.12 | 9.23 | 184.6 | +0.05 (+0.54%) | 558,285 |
| 25 Dec 2014 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 183.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 9.27 | 9.3 | 9.15 | 9.18 | 183.6 | -0.11 (-1.18%) | 351,724 |
| 23 Dec 2014 | USD | 9.16 | 9.29 | 9.15 | 9.29 | 185.8 | +0.11 (+1.20%) | 761,584 |
| 22 Dec 2014 | USD | 9.55 | 9.55 | 9.13 | 9.18 | 183.6 | -0.37 (-3.87%) | 570,269 |
| 19 Dec 2014 | USD | 9.29 | 9.57 | 9.2 | 9.55 | 191 | +0.28 (+3.02%) | 1,851,041 |
| 18 Dec 2014 | USD | 9.21 | 9.46 | 9.15 | 9.27 | 185.4 | +0.23 (+2.54%) | 949,352 |
| 17 Dec 2014 | USD | 8.85 | 9.06 | 8.85 | 9.04 | 180.8 | +0.2 (+2.26%) | 888,558 |
| 16 Dec 2014 | USD | 8.89 | 9 | 8.8 | 8.84 | 176.8 | -0.06 (-0.67%) | 924,678 |
| 15 Dec 2014 | USD | 8.93 | 9.1185 | 8.77 | 8.9 | 178 | +0.06 (+0.68%) | 1,396,948 |
| 12 Dec 2014 | USD | 9 | 9.04 | 8.76 | 8.84 | 176.8 | -0.16 (-1.78%) | 1,524,728 |
| 11 Dec 2014 | USD | 9.2 | 9.26 | 8.98 | 9 | 180 | -0.24 (-2.60%) | 1,961,545 |
| 10 Dec 2014 | USD | 9.83 | 9.88 | 9.21 | 9.24 | 184.8 | -0.79 (-7.88%) | 2,505,040 |
| 9 Dec 2014 | USD | 9.91 | 10.11 | 9.7 | 10.03 | 200.6 | -0.26 (-2.53%) | 2,015,243 |
| 8 Dec 2014 | USD | 10.58 | 10.6 | 10.06 | 10.29 | 205.8 | -0.32 (-3.02%) | 1,399,841 |
| 5 Dec 2014 | USD | 10.56 | 10.67 | 10.46 | 10.61 | 212.2 | +0.05 (+0.47%) | 845,029 |
| 4 Dec 2014 | USD | 10.7 | 10.75 | 10.55 | 10.56 | 211.2 | -0.13 (-1.22%) | 519,701 |
| 3 Dec 2014 | USD | 10.82 | 10.83 | 10.675 | 10.69 | 213.8 | -0.1 (-0.93%) | 700,337 |
| 2 Dec 2014 | USD | 10.81 | 10.93 | 10.77 | 10.79 | 215.8 | -0.03 (-0.28%) | 573,659 |
| 1 Dec 2014 | USD | 11.12 | 11.15 | 10.72 | 10.82 | 216.4 | -0.34 (-3.05%) | 737,178 |
| 28 Nov 2014 | USD | 11.28 | 11.32 | 11.12 | 11.16 | 223.2 | -0.12 (-1.06%) | 301,890 |
| 27 Nov 2014 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 225.6 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 11.34 | 11.35 | 11.25 | 11.28 | 225.6 | -0.03 (-0.27%) | 346,802 |
| 25 Nov 2014 | USD | 11.48 | 11.48 | 11.25 | 11.31 | 226.2 | -0.1 (-0.88%) | 617,217 |
| 24 Nov 2014 | USD | 11.45 | 11.53 | 11.34 | 11.41 | 228.2 | -0.38 (-3.22%) | 462,012 |
| 21 Nov 2014 | USD | 11.91 | 12 | 11.711 | 11.79 | 235.8 | +0.01 (+0.08%) | 610,278 |
