| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2014 | USD | 11.67 | 11.79 | 11.65 | 11.78 | 235.6 | +0.14 (+1.20%) | 306,705 |
| 19 Nov 2014 | USD | 11.71 | 11.7163 | 11.613 | 11.64 | 232.8 | -0.04 (-0.34%) | 353,095 |
| 18 Nov 2014 | USD | 11.63 | 11.7 | 11.62 | 11.68 | 233.6 | +0.06 (+0.52%) | 286,587 |
| 17 Nov 2014 | USD | 11.64 | 11.66 | 11.57 | 11.62 | 232.4 | +0.01 (+0.09%) | 291,819 |
| 14 Nov 2014 | USD | 11.71 | 11.74 | 11.55 | 11.61 | 232.2 | -0.03 (-0.26%) | 383,748 |
| 13 Nov 2014 | USD | 11.72 | 11.78 | 11.62 | 11.64 | 232.8 | -0.06 (-0.51%) | 426,594 |
| 12 Nov 2014 | USD | 11.63 | 11.7 | 11.62 | 11.7 | 234 | +0.1 (+0.86%) | 290,836 |
| 11 Nov 2014 | USD | 11.65 | 11.68 | 11.59 | 11.6 | 232 | -0.02 (-0.17%) | 326,240 |
| 10 Nov 2014 | USD | 11.63 | 11.65 | 11.58 | 11.62 | 232.4 | +0.04 (+0.35%) | 262,089 |
| 7 Nov 2014 | USD | 11.48 | 11.61 | 11.47 | 11.58 | 231.6 | +0.15 (+1.31%) | 391,897 |
| 6 Nov 2014 | USD | 11.44 | 11.507 | 11.374 | 11.43 | 228.6 | +0.01 (+0.09%) | 214,275 |
| 5 Nov 2014 | USD | 11.61 | 11.61 | 11.39 | 11.42 | 228.4 | -0.08 (-0.70%) | 332,218 |
| 4 Nov 2014 | USD | 11.48 | 11.53 | 11.37 | 11.5 | 230 | +0.02 (+0.17%) | 322,476 |
| 3 Nov 2014 | USD | 11.63 | 11.65 | 11.47 | 11.48 | 229.6 | -0.14 (-1.20%) | 357,042 |
| 31 Oct 2014 | USD | 11.64 | 11.64 | 11.48 | 11.62 | 232.4 | +0.09 (+0.78%) | 459,466 |
| 30 Oct 2014 | USD | 11.66 | 11.66 | 11.51 | 11.53 | 230.6 | -0.13 (-1.11%) | 396,460 |
| 29 Oct 2014 | USD | 11.59 | 11.66 | 11.52 | 11.66 | 233.2 | +0.09 (+0.78%) | 273,480 |
| 28 Oct 2014 | USD | 11.58 | 11.63 | 11.52 | 11.57 | 231.4 | 0.0 (0.0%) | 292,796 |
| 27 Oct 2014 | USD | 11.58 | 11.59 | 11.48 | 11.57 | 231.4 | -0.01 (-0.09%) | 245,054 |
| 24 Oct 2014 | USD | 11.6 | 11.61 | 11.47 | 11.58 | 231.6 | 0.0 (0.0%) | 477,284 |
| 23 Oct 2014 | USD | 11.71 | 11.75 | 11.56 | 11.58 | 231.6 | -0.03 (-0.26%) | 338,328 |
| 22 Oct 2014 | USD | 11.63 | 11.7 | 11.6 | 11.61 | 232.2 | 0.0 (0.0%) | 332,544 |
| 21 Oct 2014 | USD | 11.52 | 11.7 | 11.51 | 11.61 | 232.2 | +0.12 (+1.04%) | 336,988 |
| 20 Oct 2014 | USD | 11.45 | 11.55 | 11.4 | 11.49 | 229.8 | +0.04 (+0.35%) | 282,530 |
| 17 Oct 2014 | USD | 11.42 | 11.61 | 11.41 | 11.45 | 229 | +0.17 (+1.51%) | 375,781 |
| 16 Oct 2014 | USD | 10.82 | 11.3199 | 10.81 | 11.28 | 225.6 | +0.38 (+3.49%) | 503,791 |
| 15 Oct 2014 | USD | 11.11 | 11.11 | 10.67 | 10.9 | 218 | -0.27 (-2.42%) | 790,190 |
| 14 Oct 2014 | USD | 11.22 | 11.24 | 11.072 | 11.17 | 223.4 | 0.0 (0.0%) | 636,058 |
| 13 Oct 2014 | USD | 11.37 | 11.49 | 11.145 | 11.17 | 223.4 | -0.22 (-1.93%) | 530,796 |
| 10 Oct 2014 | USD | 11.33 | 11.5 | 11.02 | 11.39 | 227.8 | +0.02 (+0.18%) | 1,085,025 |
