| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2014 | USD | 11.54 | 11.54 | 11.31 | 11.37 | 227.4 | -0.15 (-1.30%) | 317,725 |
| 8 Oct 2014 | USD | 11.5 | 11.54 | 11.31 | 11.52 | 230.4 | -0.03 (-0.26%) | 565,223 |
| 7 Oct 2014 | USD | 11.65 | 11.677 | 11.55 | 11.55 | 231 | -0.15 (-1.28%) | 373,855 |
| 6 Oct 2014 | USD | 11.77 | 11.77 | 11.66 | 11.7 | 234 | -0.04 (-0.34%) | 262,520 |
| 3 Oct 2014 | USD | 11.76 | 11.81 | 11.73 | 11.74 | 234.8 | +0.05 (+0.43%) | 310,675 |
| 2 Oct 2014 | USD | 11.68 | 11.71 | 11.56 | 11.69 | 233.8 | +0.03 (+0.26%) | 543,636 |
| 1 Oct 2014 | USD | 11.84 | 11.84 | 11.6 | 11.66 | 233.2 | -0.15 (-1.27%) | 517,673 |
| 30 Sep 2014 | USD | 11.81 | 11.895 | 11.65 | 11.81 | 236.2 | +0.03 (+0.25%) | 1,117,204 |
| 29 Sep 2014 | USD | 11.84 | 11.87 | 11.76 | 11.78 | 235.6 | -0.11 (-0.93%) | 397,271 |
| 26 Sep 2014 | USD | 11.95 | 11.9899 | 11.86 | 11.89 | 237.8 | -0.03 (-0.25%) | 366,739 |
| 25 Sep 2014 | USD | 12.02 | 12.02 | 11.85 | 11.92 | 238.4 | -0.08 (-0.67%) | 491,050 |
| 24 Sep 2014 | USD | 12.1 | 12.15 | 11.97 | 12 | 240 | -0.08 (-0.66%) | 533,738 |
| 23 Sep 2014 | USD | 12.11 | 12.23 | 12.04 | 12.08 | 241.6 | -0.04 (-0.33%) | 531,192 |
| 22 Sep 2014 | USD | 12.35 | 12.35 | 11.92 | 12.12 | 242.4 | -0.27 (-2.18%) | 1,311,869 |
| 19 Sep 2014 | USD | 12.47 | 12.47 | 12.26 | 12.39 | 247.8 | -0.03 (-0.24%) | 1,045,031 |
| 18 Sep 2014 | USD | 12.4 | 12.47 | 12.36 | 12.42 | 248.4 | +0.07 (+0.57%) | 471,836 |
| 17 Sep 2014 | USD | 12.38 | 12.46 | 12.32 | 12.35 | 247 | 0.0 (0.0%) | 537,601 |
| 16 Sep 2014 | USD | 12.43 | 12.445 | 12.26 | 12.35 | 247 | -0.17 (-1.36%) | 822,480 |
| 15 Sep 2014 | USD | 12.77 | 12.77 | 12.45 | 12.52 | 250.4 | -0.2 (-1.57%) | 907,621 |
| 12 Sep 2014 | USD | 12.75 | 12.79 | 12.69 | 12.72 | 254.4 | +0.02 (+0.16%) | 368,259 |
| 11 Sep 2014 | USD | 12.69 | 12.73 | 12.67 | 12.7 | 254 | 0.0 (0.0%) | 257,548 |
| 10 Sep 2014 | USD | 12.8 | 12.84 | 12.67 | 12.7 | 254 | -0.09 (-0.70%) | 478,292 |
| 9 Sep 2014 | USD | 12.76 | 12.83 | 12.68 | 12.79 | 255.8 | +0.03 (+0.24%) | 553,616 |
| 8 Sep 2014 | USD | 12.76 | 12.78 | 12.73 | 12.76 | 255.2 | 0.0 (0.0%) | 295,390 |
| 5 Sep 2014 | USD | 12.75 | 12.76 | 12.68 | 12.76 | 255.2 | +0.02 (+0.16%) | 443,725 |
| 4 Sep 2014 | USD | 12.84 | 12.89 | 12.72 | 12.74 | 254.8 | 0.0 (0.0%) | 518,126 |
| 3 Sep 2014 | USD | 12.8 | 12.8099 | 12.7 | 12.74 | 254.8 | -0.04 (-0.31%) | 542,810 |
| 2 Sep 2014 | USD | 12.83 | 12.87 | 12.75 | 12.78 | 255.6 | -0.04 (-0.31%) | 524,572 |
| 1 Sep 2014 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 256.4 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 12.71 | 12.83 | 12.67 | 12.82 | 256.4 | +0.1 (+0.79%) | 504,124 |
