| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2014 | USD | 12.67 | 12.73 | 12.62 | 12.72 | 254.4 | +0.06 (+0.47%) | 731,582 |
| 27 Aug 2014 | USD | 12.72 | 12.78 | 12.65 | 12.66 | 253.2 | 0.0 (0.0%) | 1,145,787 |
| 26 Aug 2014 | USD | 12.74 | 12.8 | 12.66 | 12.66 | 253.2 | -0.04 (-0.31%) | 1,249,572 |
| 25 Aug 2014 | USD | 12.76 | 12.85 | 12.67 | 12.7 | 254 | -0.36 (-2.76%) | 1,604,568 |
| 22 Aug 2014 | USD | 13.09 | 13.12 | 13.03 | 13.06 | 261.2 | +0.05 (+0.38%) | 1,871,013 |
| 21 Aug 2014 | USD | 12.95 | 13.061 | 12.93 | 13.01 | 260.2 | -0.28 (-2.11%) | 9,102,620 |
| 20 Aug 2014 | USD | 13.28 | 13.37 | 13.17 | 13.29 | 265.8 | +0.03 (+0.23%) | 798,760 |
| 19 Aug 2014 | USD | 13.37 | 13.47 | 13.23 | 13.26 | 265.2 | -0.02 (-0.15%) | 794,827 |
| 18 Aug 2014 | USD | 13.26 | 13.35 | 13.24 | 13.28 | 265.6 | +0.07 (+0.53%) | 801,097 |
| 15 Aug 2014 | USD | 13.25 | 13.26 | 13.1 | 13.21 | 264.2 | 0.0 (0.0%) | 498,065 |
| 14 Aug 2014 | USD | 13.22 | 13.26 | 13.15 | 13.21 | 264.2 | +0.03 (+0.23%) | 461,113 |
| 13 Aug 2014 | USD | 13.23 | 13.23 | 13.15 | 13.18 | 263.6 | +0.01 (+0.08%) | 394,815 |
| 12 Aug 2014 | USD | 13.19 | 13.21 | 13.15 | 13.17 | 263.4 | -0.01 (-0.08%) | 385,022 |
| 11 Aug 2014 | USD | 13.16 | 13.22 | 13.14 | 13.18 | 263.6 | +0.08 (+0.61%) | 593,175 |
| 8 Aug 2014 | USD | 13 | 13.12 | 12.97 | 13.1 | 262 | +0.1 (+0.77%) | 400,935 |
| 7 Aug 2014 | USD | 13.07 | 13.14 | 12.93 | 13 | 260 | -0.02 (-0.15%) | 437,892 |
| 6 Aug 2014 | USD | 12.9 | 13.06 | 12.9 | 13.02 | 260.4 | +0.13 (+1.01%) | 323,388 |
| 5 Aug 2014 | USD | 13 | 13.0201 | 12.89 | 12.89 | 257.8 | -0.13 (-1.00%) | 339,617 |
| 4 Aug 2014 | USD | 12.9 | 13.06 | 12.9 | 13.02 | 260.4 | +0.19 (+1.48%) | 450,766 |
| 1 Aug 2014 | USD | 12.84 | 13 | 12.67 | 12.83 | 256.6 | +0.26 (+2.07%) | 566,624 |
| 31 Jul 2014 | USD | 12.91 | 12.98 | 12.57 | 12.57 | 251.4 | -0.39 (-3.01%) | 778,617 |
| 30 Jul 2014 | USD | 13.11 | 13.14 | 12.95 | 12.96 | 259.2 | -0.09 (-0.69%) | 284,536 |
| 29 Jul 2014 | USD | 13.12 | 13.14 | 13.05 | 13.05 | 261 | -0.03 (-0.23%) | 280,793 |
| 28 Jul 2014 | USD | 13.07 | 13.11 | 12.97 | 13.08 | 261.6 | +0.05 (+0.38%) | 362,318 |
| 25 Jul 2014 | USD | 12.96 | 13.07 | 12.96 | 13.03 | 260.6 | +0.06 (+0.46%) | 338,765 |
| 24 Jul 2014 | USD | 12.95 | 13.04 | 12.93 | 12.97 | 259.4 | +0.03 (+0.23%) | 245,287 |
| 23 Jul 2014 | USD | 12.85 | 12.98 | 12.81 | 12.94 | 258.8 | +0.09 (+0.70%) | 315,080 |
| 22 Jul 2014 | USD | 12.91 | 12.98 | 12.84 | 12.85 | 257 | 0.0 (0.0%) | 433,912 |
| 21 Jul 2014 | USD | 12.83 | 12.94 | 12.79 | 12.85 | 257 | -0.02 (-0.16%) | 414,175 |
| 18 Jul 2014 | USD | 12.82 | 12.92 | 12.81 | 12.87 | 257.4 | +0.05 (+0.39%) | 282,846 |
