| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2014 | USD | 12.97 | 13 | 12.82 | 12.82 | 256.4 | -0.17 (-1.31%) | 294,117 |
| 16 Jul 2014 | USD | 13.04 | 13.04 | 12.94 | 12.99 | 259.8 | 0.0 (0.0%) | 264,604 |
| 15 Jul 2014 | USD | 13.07 | 13.11 | 12.97 | 12.99 | 259.8 | -0.08 (-0.61%) | 379,698 |
| 14 Jul 2014 | USD | 13.09 | 13.09 | 13.02 | 13.07 | 261.4 | +0.08 (+0.62%) | 340,306 |
| 11 Jul 2014 | USD | 12.99 | 13.04 | 12.95 | 12.99 | 259.8 | -0.02 (-0.15%) | 303,270 |
| 10 Jul 2014 | USD | 13 | 13.07 | 12.93 | 13.01 | 260.2 | -0.06 (-0.46%) | 277,553 |
| 9 Jul 2014 | USD | 13.06 | 13.11 | 13.02 | 13.07 | 261.4 | +0.06 (+0.46%) | 250,729 |
| 8 Jul 2014 | USD | 13.1 | 13.11 | 12.91 | 13.01 | 260.2 | -0.11 (-0.84%) | 438,462 |
| 7 Jul 2014 | USD | 13.05 | 13.15 | 13.03 | 13.12 | 262.4 | +0.08 (+0.61%) | 506,226 |
| 4 Jul 2014 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 260.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 13.21 | 13.22 | 13.04 | 13.04 | 260.8 | -0.1 (-0.76%) | 225,756 |
| 2 Jul 2014 | USD | 13.12 | 13.14 | 13.035 | 13.14 | 262.8 | +0.04 (+0.31%) | 483,637 |
| 1 Jul 2014 | USD | 13.08 | 13.2 | 13.04 | 13.1 | 262 | +0.04 (+0.31%) | 760,450 |
| 30 Jun 2014 | USD | 13 | 13.08 | 12.92 | 13.06 | 261.2 | +0.03 (+0.23%) | 963,850 |
| 27 Jun 2014 | USD | 12.91 | 13.07 | 12.73 | 13.03 | 260.6 | +0.07 (+0.54%) | 4,992,148 |
| 26 Jun 2014 | USD | 12.67 | 12.96 | 12.6 | 12.96 | 259.2 | +0.29 (+2.29%) | 1,131,348 |
| 25 Jun 2014 | USD | 12.57 | 12.7 | 12.55 | 12.67 | 253.4 | +0.1 (+0.80%) | 391,793 |
| 24 Jun 2014 | USD | 12.63 | 12.68 | 12.545 | 12.57 | 251.4 | -0.06 (-0.48%) | 622,287 |
| 23 Jun 2014 | USD | 12.61 | 12.69 | 12.53 | 12.63 | 252.6 | +0.03 (+0.24%) | 465,301 |
| 20 Jun 2014 | USD | 12.7 | 12.7 | 12.5 | 12.6 | 252 | -0.04 (-0.32%) | 975,795 |
| 19 Jun 2014 | USD | 12.74 | 12.74 | 12.535 | 12.64 | 252.8 | -0.06 (-0.47%) | 612,466 |
| 18 Jun 2014 | USD | 12.7 | 12.75 | 12.62 | 12.7 | 254 | 0.0 (0.0%) | 486,168 |
| 17 Jun 2014 | USD | 12.58 | 12.71 | 12.56 | 12.7 | 254 | +0.14 (+1.11%) | 742,822 |
| 16 Jun 2014 | USD | 12.54 | 12.62 | 12.51 | 12.56 | 251.2 | 0.0 (0.0%) | 572,863 |
| 13 Jun 2014 | USD | 12.58 | 12.59 | 12.5 | 12.56 | 251.2 | +0.03 (+0.24%) | 604,034 |
| 12 Jun 2014 | USD | 12.44 | 12.54 | 12.4 | 12.53 | 250.6 | +0.09 (+0.72%) | 591,487 |
| 11 Jun 2014 | USD | 12.43 | 12.49 | 12.4 | 12.44 | 248.8 | +0.01 (+0.08%) | 407,525 |
| 10 Jun 2014 | USD | 12.41 | 12.5 | 12.41 | 12.43 | 248.6 | -0.02 (-0.16%) | 412,589 |
| 9 Jun 2014 | USD | 12.32 | 12.45 | 12.27 | 12.45 | 249 | -0.02 (-0.16%) | 660,781 |
| 6 Jun 2014 | USD | 12.43 | 12.5 | 12.4 | 12.47 | 249.4 | +0.08 (+0.65%) | 356,784 |
