| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2014 | USD | 12.33 | 12.4 | 12.23 | 12.39 | 247.8 | +0.08 (+0.65%) | 483,663 |
| 4 Jun 2014 | USD | 12.38 | 12.38 | 12.27 | 12.31 | 246.2 | -0.07 (-0.57%) | 436,322 |
| 3 Jun 2014 | USD | 12.44 | 12.48 | 12.3 | 12.38 | 247.6 | -0.01 (-0.08%) | 487,787 |
| 2 Jun 2014 | USD | 12.48 | 12.48 | 12.34 | 12.39 | 247.8 | 0.0 (0.0%) | 480,950 |
| 30 May 2014 | USD | 12.47 | 12.5 | 12.35 | 12.39 | 247.8 | -0.07 (-0.56%) | 887,095 |
| 29 May 2014 | USD | 12.55 | 12.57 | 12.45 | 12.46 | 249.2 | -0.02 (-0.16%) | 501,748 |
| 28 May 2014 | USD | 12.45 | 12.57 | 12.45 | 12.48 | 249.6 | +0.04 (+0.32%) | 472,009 |
| 27 May 2014 | USD | 12.49 | 12.65 | 12.42 | 12.44 | 248.8 | +0.01 (+0.08%) | 733,737 |
| 26 May 2014 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 248.6 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 12.3 | 12.44 | 12.186 | 12.43 | 248.6 | -0.25 (-1.97%) | 692,722 |
| 22 May 2014 | USD | 12.6 | 12.75 | 12.551 | 12.68 | 253.6 | +0.1 (+0.79%) | 714,810 |
| 21 May 2014 | USD | 12.58 | 12.61 | 12.47 | 12.58 | 251.6 | +0.04 (+0.32%) | 589,971 |
| 20 May 2014 | USD | 12.6 | 12.61 | 12.48 | 12.54 | 250.8 | -0.05 (-0.40%) | 562,620 |
| 19 May 2014 | USD | 12.51 | 12.62 | 12.49 | 12.59 | 251.8 | +0.1 (+0.80%) | 558,129 |
| 16 May 2014 | USD | 12.4 | 12.5 | 12.34 | 12.49 | 249.8 | +0.09 (+0.73%) | 554,214 |
| 15 May 2014 | USD | 12.4 | 12.48 | 12.32 | 12.4 | 248 | -0.02 (-0.16%) | 563,192 |
| 14 May 2014 | USD | 12.55 | 12.56 | 12.36 | 12.42 | 248.4 | -0.08 (-0.64%) | 526,042 |
| 13 May 2014 | USD | 12.5 | 12.64 | 12.49 | 12.5 | 250 | +0.01 (+0.08%) | 686,755 |
| 12 May 2014 | USD | 12.38 | 12.56 | 12.35 | 12.49 | 249.8 | +0.18 (+1.46%) | 592,236 |
| 9 May 2014 | USD | 12.3 | 12.32 | 12.2 | 12.31 | 246.2 | +0.01 (+0.08%) | 646,468 |
| 8 May 2014 | USD | 12.31 | 12.435 | 12.26 | 12.3 | 246 | -0.01 (-0.08%) | 526,967 |
| 7 May 2014 | USD | 12.46 | 12.48 | 12.22 | 12.31 | 246.2 | -0.11 (-0.89%) | 1,097,169 |
| 6 May 2014 | USD | 12.7 | 12.7 | 12.4 | 12.42 | 248.4 | -0.3 (-2.36%) | 1,322,198 |
| 5 May 2014 | USD | 13 | 13 | 12.57 | 12.72 | 254.4 | -0.32 (-2.45%) | 1,461,340 |
| 2 May 2014 | USD | 13 | 13.14 | 12.98 | 13.04 | 260.8 | +0.05 (+0.38%) | 568,662 |
| 1 May 2014 | USD | 13.07 | 13.07 | 12.94 | 12.99 | 259.8 | -0.05 (-0.38%) | 644,099 |
| 30 Apr 2014 | USD | 13.04 | 13.08 | 12.97 | 13.04 | 260.8 | +0.02 (+0.15%) | 620,150 |
| 29 Apr 2014 | USD | 13.03 | 13.07 | 12.92 | 13.02 | 260.4 | +0.01 (+0.08%) | 652,987 |
| 28 Apr 2014 | USD | 13.12 | 13.14 | 13 | 13.01 | 260.2 | -0.11 (-0.84%) | 1,040,177 |
| 25 Apr 2014 | USD | 13.15 | 13.16 | 13.05 | 13.12 | 262.4 | -0.04 (-0.30%) | 942,791 |
