| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 37 | 38.25 | 37 | 38.25 | 38.25 | +1.07 (+2.88%) | 4,076 |
| 5 Oct 2023 | USD | 37.19 | 37.19 | 37.18 | 37.18 | 37.18 | -0.25 (-0.67%) | 491 |
| 4 Oct 2023 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.05 (-0.13%) | 264 |
| 3 Oct 2023 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -0.42 (-1.11%) | 442 |
| 2 Oct 2023 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | USD | 38.26 | 38.26 | 37.9 | 37.9 | 37.9 | -0.82 (-2.12%) | 762 |
| 28 Sep 2023 | USD | 37.7957 | 38.72 | 37.77 | 38.72 | 38.72 | +0.95 (+2.51%) | 863 |
| 27 Sep 2023 | USD | 38.21 | 38.21 | 37.7 | 37.7701 | 37.7701 | -0.189 (-0.50%) | 1,339 |
| 26 Sep 2023 | USD | 37.8401 | 37.959 | 37.84 | 37.959 | 37.959 | -0.571 (-1.48%) | 1,061 |
| 25 Sep 2023 | USD | 38.5303 | 38.5303 | 38.5303 | 38.5303 | 38.5303 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 38.3 | 38.5303 | 38.29 | 38.5303 | 38.5303 | +0.93 (+2.47%) | 1,214 |
| 21 Sep 2023 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +0.138 (+0.37%) | 706 |
| 20 Sep 2023 | USD | 36.66 | 37.4618 | 36.66 | 37.4618 | 37.4618 | +0.462 (+1.25%) | 787 |
| 19 Sep 2023 | USD | 37.3 | 37.3363 | 37 | 37 | 37 | -0.5 (-1.33%) | 1,933 |
| 18 Sep 2023 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.2 (-0.53%) | 372 |
| 15 Sep 2023 | USD | 37.7001 | 37.7001 | 37.7001 | 37.7001 | 37.7001 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 37.7001 | 37.7001 | 37.7001 | 37.7001 | 37.7001 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 38.105 | 38.35 | 37.7 | 37.7001 | 37.7001 | -1.275 (-3.27%) | 1,457 |
| 12 Sep 2023 | USD | 38.975 | 38.975 | 38.975 | 38.975 | 38.975 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 38.73 | 38.975 | 38.73 | 38.975 | 38.975 | +1.455 (+3.88%) | 580 |
| 8 Sep 2023 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.02 (-0.05%) | 427 |
| 7 Sep 2023 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.46 (-1.21%) | 243 |
| 6 Sep 2023 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 37.7197 | 38 | 37.5 | 38 | 38 | 0.0 (0.0%) | 1,096 |
| 1 Sep 2023 | USD | 39.472 | 39.5 | 36.825 | 38 | 38 | -0.5 (-1.30%) | 2,556 |
| 31 Aug 2023 | USD | 38.27 | 38.6 | 38.01 | 38.5 | 38.5 | -0.45 (-1.16%) | 1,245 |
| 30 Aug 2023 | USD | 38.9501 | 38.9501 | 38.9501 | 38.9501 | 38.9501 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 39.04 | 39.725 | 38.9501 | 38.9501 | 38.9501 | -0.09 (-0.23%) | 4,892 |
| 28 Aug 2023 | USD | 38.855 | 39.04 | 38.855 | 39.04 | 39.04 | +0.03 (+0.08%) | 979 |
| 25 Aug 2023 | USD | 39.175 | 39.35 | 39.01 | 39.01 | 39.01 | -0.031 (-0.08%) | 15,466 |
