| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2014 | USD | 13.12 | 13.21 | 13.06 | 13.16 | 263.2 | +0.1 (+0.77%) | 1,546,245 |
| 23 Apr 2014 | USD | 13.08 | 13.15 | 13.05 | 13.06 | 261.2 | -0.48 (-3.55%) | 7,306,468 |
| 22 Apr 2014 | USD | 13.4 | 13.58 | 13.38 | 13.54 | 270.8 | +0.18 (+1.35%) | 459,746 |
| 21 Apr 2014 | USD | 13.325 | 13.48 | 13.31 | 13.36 | 267.2 | +0.08 (+0.60%) | 465,906 |
| 18 Apr 2014 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 265.6 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 13.29 | 13.42 | 13.26 | 13.28 | 265.6 | -0.03 (-0.23%) | 388,549 |
| 16 Apr 2014 | USD | 13.34 | 13.39 | 13.21 | 13.31 | 266.2 | +0.07 (+0.53%) | 360,065 |
| 15 Apr 2014 | USD | 13.33 | 13.39 | 13.115 | 13.24 | 264.8 | -0.03 (-0.23%) | 385,484 |
| 14 Apr 2014 | USD | 13.29 | 13.36 | 13.18 | 13.27 | 265.4 | +0.13 (+0.99%) | 469,234 |
| 11 Apr 2014 | USD | 13.2 | 13.35 | 13.07 | 13.14 | 262.8 | -0.11 (-0.83%) | 423,776 |
| 10 Apr 2014 | USD | 13.45 | 13.55 | 13.25 | 13.25 | 265 | -0.2 (-1.49%) | 409,055 |
| 9 Apr 2014 | USD | 13.45 | 13.5404 | 13.37 | 13.45 | 269 | +0.08 (+0.60%) | 410,912 |
| 8 Apr 2014 | USD | 13.43 | 13.575 | 13.32 | 13.37 | 267.4 | -0.04 (-0.30%) | 576,338 |
| 7 Apr 2014 | USD | 13.59 | 13.625 | 13.41 | 13.41 | 268.2 | -0.2 (-1.47%) | 492,744 |
| 4 Apr 2014 | USD | 13.84 | 13.84 | 13.57 | 13.61 | 272.2 | -0.13 (-0.95%) | 402,397 |
| 3 Apr 2014 | USD | 13.88 | 13.9 | 13.65 | 13.74 | 274.8 | -0.09 (-0.65%) | 377,228 |
| 2 Apr 2014 | USD | 13.73 | 13.97 | 13.7 | 13.83 | 276.6 | +0.13 (+0.95%) | 557,605 |
| 1 Apr 2014 | USD | 13.64 | 13.72 | 13.57 | 13.7 | 274 | +0.09 (+0.66%) | 438,251 |
| 31 Mar 2014 | USD | 13.79 | 13.79 | 13.49 | 13.61 | 272.2 | -0.01 (-0.07%) | 1,055,127 |
| 28 Mar 2014 | USD | 13.66 | 13.8 | 13.6 | 13.62 | 272.4 | -0.04 (-0.29%) | 241,916 |
| 27 Mar 2014 | USD | 13.63 | 13.71 | 13.55 | 13.66 | 273.2 | +0.1 (+0.74%) | 293,105 |
| 26 Mar 2014 | USD | 13.79 | 13.8 | 13.56 | 13.56 | 271.2 | -0.18 (-1.31%) | 370,904 |
| 25 Mar 2014 | USD | 13.75 | 13.83 | 13.653 | 13.74 | 274.8 | +0.02 (+0.15%) | 306,521 |
| 24 Mar 2014 | USD | 13.87 | 13.88 | 13.65 | 13.72 | 274.4 | -0.11 (-0.80%) | 365,403 |
| 21 Mar 2014 | USD | 13.67 | 13.83 | 13.62 | 13.83 | 276.6 | +0.18 (+1.32%) | 1,412,032 |
| 20 Mar 2014 | USD | 13.63 | 13.65 | 13.5 | 13.65 | 273 | 0.0 (0.0%) | 346,244 |
| 19 Mar 2014 | USD | 13.64 | 13.65 | 13.52 | 13.65 | 273 | +0.01 (+0.07%) | 437,568 |
| 18 Mar 2014 | USD | 13.61 | 13.65 | 13.45 | 13.64 | 272.8 | +0.03 (+0.22%) | 470,438 |
| 17 Mar 2014 | USD | 13.44 | 13.73 | 13.33 | 13.61 | 272.2 | +0.2 (+1.49%) | 804,874 |
| 14 Mar 2014 | USD | 13.61 | 13.67 | 13.36 | 13.41 | 268.2 | -0.14 (-1.03%) | 435,943 |
