| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2014 | USD | 13.67 | 13.76 | 13.5 | 13.55 | 271 | -0.08 (-0.59%) | 294,146 |
| 12 Mar 2014 | USD | 13.54 | 13.64 | 13.5 | 13.63 | 272.6 | +0.06 (+0.44%) | 275,118 |
| 11 Mar 2014 | USD | 13.75 | 13.8 | 13.5 | 13.57 | 271.4 | -0.18 (-1.31%) | 317,468 |
| 10 Mar 2014 | USD | 13.72 | 13.8 | 13.57 | 13.75 | 275 | +0.02 (+0.15%) | 383,147 |
| 7 Mar 2014 | USD | 13.86 | 13.936 | 13.7 | 13.73 | 274.6 | -0.09 (-0.65%) | 334,534 |
| 6 Mar 2014 | USD | 13.83 | 13.93 | 13.76 | 13.82 | 276.4 | +0.02 (+0.14%) | 478,100 |
| 5 Mar 2014 | USD | 13.75 | 13.88 | 13.7203 | 13.8 | 276 | +0.05 (+0.36%) | 561,955 |
| 4 Mar 2014 | USD | 14.03 | 14.07 | 13.74 | 13.75 | 275 | -0.19 (-1.36%) | 864,738 |
| 3 Mar 2014 | USD | 13.91 | 14.01 | 13.85 | 13.94 | 278.8 | -0.1 (-0.71%) | 400,349 |
| 28 Feb 2014 | USD | 14.05 | 14.08 | 13.911 | 14.04 | 280.8 | +0.01 (+0.07%) | 884,781 |
| 27 Feb 2014 | USD | 13.89 | 14.08 | 13.8299 | 14.03 | 280.6 | +0.16 (+1.15%) | 524,189 |
| 26 Feb 2014 | USD | 13.86 | 13.97 | 13.82 | 13.87 | 277.4 | +0.08 (+0.58%) | 484,738 |
| 25 Feb 2014 | USD | 14.11 | 14.11 | 13.78 | 13.79 | 275.8 | -0.34 (-2.41%) | 572,160 |
| 24 Feb 2014 | USD | 14.09 | 14.22 | 14.04 | 14.13 | 282.6 | -0.25 (-1.74%) | 521,650 |
| 21 Feb 2014 | USD | 14.44 | 14.45 | 14.35 | 14.38 | 287.6 | 0.0 (0.0%) | 606,420 |
| 20 Feb 2014 | USD | 14.31 | 14.45 | 14.31 | 14.38 | 287.6 | +0.09 (+0.63%) | 449,870 |
| 19 Feb 2014 | USD | 14.59 | 14.6 | 14.29 | 14.29 | 285.8 | -0.28 (-1.92%) | 579,798 |
| 18 Feb 2014 | USD | 14.35 | 14.59 | 14.35 | 14.57 | 291.4 | +0.23 (+1.60%) | 596,621 |
| 17 Feb 2014 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 286.8 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 14.33 | 14.4 | 14.3 | 14.34 | 286.8 | +0.01 (+0.07%) | 426,339 |
| 13 Feb 2014 | USD | 14.06 | 14.37 | 14 | 14.33 | 286.6 | +0.27 (+1.92%) | 604,827 |
| 12 Feb 2014 | USD | 14.05 | 14.09 | 13.999 | 14.06 | 281.2 | +0.01 (+0.07%) | 571,580 |
| 11 Feb 2014 | USD | 14.15 | 14.15 | 13.9901 | 14.05 | 281 | -0.05 (-0.35%) | 557,357 |
| 10 Feb 2014 | USD | 14 | 14.12 | 13.9 | 14.1 | 282 | +0.14 (+1.00%) | 1,051,244 |
| 7 Feb 2014 | USD | 13.79 | 13.96 | 13.68 | 13.96 | 279.2 | +0.3 (+2.20%) | 765,626 |
| 6 Feb 2014 | USD | 13.48 | 13.78 | 13.41 | 13.66 | 273.2 | +0.21 (+1.56%) | 763,793 |
| 5 Feb 2014 | USD | 13.58 | 13.6 | 13.45 | 13.45 | 269 | -0.13 (-0.96%) | 629,339 |
| 4 Feb 2014 | USD | 13.65 | 13.679 | 13.57 | 13.58 | 271.6 | 0.0 (0.0%) | 731,093 |
| 3 Feb 2014 | USD | 13.83 | 13.92 | 13.5 | 13.58 | 271.6 | -0.21 (-1.52%) | 1,246,288 |
| 31 Jan 2014 | USD | 13.79 | 13.9 | 13.68 | 13.79 | 275.8 | -0.55 (-3.84%) | 6,557,469 |
