| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2013 | USD | 14.17 | 14.2 | 13.74 | 13.75 | 275 | -0.34 (-2.41%) | 421,181 |
| 6 Nov 2013 | USD | 14.18 | 14.19 | 14.03 | 14.09 | 281.8 | +0.03 (+0.21%) | 234,938 |
| 5 Nov 2013 | USD | 13.88 | 14.06 | 13.82 | 14.06 | 281.2 | +0.16 (+1.15%) | 310,915 |
| 4 Nov 2013 | USD | 13.82 | 13.98 | 13.74 | 13.9 | 278 | +0.18 (+1.31%) | 418,836 |
| 1 Nov 2013 | USD | 13.91 | 14.08 | 13.62 | 13.72 | 274.4 | -0.22 (-1.58%) | 587,898 |
| 31 Oct 2013 | USD | 14.11 | 14.21 | 13.94 | 13.94 | 278.8 | -0.21 (-1.48%) | 401,896 |
| 30 Oct 2013 | USD | 14.31 | 14.31 | 14.15 | 14.15 | 283 | -0.16 (-1.12%) | 232,291 |
| 29 Oct 2013 | USD | 14.41 | 14.45 | 14.22 | 14.31 | 286.2 | -0.06 (-0.42%) | 272,992 |
| 28 Oct 2013 | USD | 14.25 | 14.388 | 14.18 | 14.37 | 287.4 | +0.17 (+1.20%) | 297,219 |
| 25 Oct 2013 | USD | 14.32 | 14.3497 | 14.15 | 14.2 | 284 | -0.06 (-0.42%) | 293,058 |
| 24 Oct 2013 | USD | 14.16 | 14.3 | 14.07 | 14.26 | 285.2 | +0.16 (+1.13%) | 272,400 |
| 23 Oct 2013 | USD | 14.02 | 14.12 | 13.94 | 14.1 | 282 | +0.08 (+0.57%) | 279,585 |
| 22 Oct 2013 | USD | 13.93 | 14.06 | 13.86 | 14.02 | 280.4 | +0.13 (+0.94%) | 313,094 |
| 21 Oct 2013 | USD | 13.93 | 13.96 | 13.89 | 13.89 | 277.8 | -0.03 (-0.22%) | 328,488 |
| 18 Oct 2013 | USD | 13.9 | 13.93 | 13.84 | 13.92 | 278.4 | +0.02 (+0.14%) | 322,770 |
| 17 Oct 2013 | USD | 13.69 | 13.935 | 13.66 | 13.9 | 278 | +0.22 (+1.61%) | 265,286 |
| 16 Oct 2013 | USD | 13.58 | 13.69 | 13.53 | 13.68 | 273.6 | +0.15 (+1.11%) | 157,656 |
| 15 Oct 2013 | USD | 13.61 | 13.6599 | 13.49 | 13.53 | 270.6 | -0.07 (-0.51%) | 158,857 |
| 14 Oct 2013 | USD | 13.6 | 13.72 | 13.4509 | 13.6 | 272 | -0.12 (-0.87%) | 253,417 |
| 11 Oct 2013 | USD | 13.52 | 13.74 | 13.48 | 13.72 | 274.4 | +0.18 (+1.33%) | 236,366 |
| 10 Oct 2013 | USD | 13.52 | 13.58 | 13.44 | 13.54 | 270.8 | +0.16 (+1.20%) | 291,718 |
| 9 Oct 2013 | USD | 13.43 | 13.49 | 13.3 | 13.38 | 267.6 | -0.02 (-0.15%) | 299,892 |
| 8 Oct 2013 | USD | 13.44 | 13.53 | 13.4 | 13.4 | 268 | -0.02 (-0.15%) | 291,181 |
| 7 Oct 2013 | USD | 13.43 | 13.51 | 13.4 | 13.42 | 268.4 | -0.09 (-0.67%) | 224,331 |
| 4 Oct 2013 | USD | 13.53 | 13.63 | 13.5 | 13.51 | 270.2 | -0.06 (-0.44%) | 213,496 |
| 3 Oct 2013 | USD | 13.64 | 13.69 | 13.39 | 13.57 | 271.4 | -0.12 (-0.88%) | 421,377 |
| 2 Oct 2013 | USD | 13.79 | 13.79 | 13.63 | 13.69 | 273.8 | -0.17 (-1.23%) | 309,363 |
| 1 Oct 2013 | USD | 13.8 | 13.9 | 13.8 | 13.86 | 277.2 | +0.07 (+0.51%) | 292,504 |
| 30 Sep 2013 | USD | 13.77 | 13.84 | 13.7 | 13.79 | 275.8 | -0.1 (-0.72%) | 835,568 |
| 27 Sep 2013 | USD | 13.8 | 13.9 | 13.78 | 13.89 | 277.8 | +0.07 (+0.51%) | 325,416 |
