| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2013 | USD | 13.8 | 13.85 | 13.77 | 13.82 | 276.4 | +0.07 (+0.51%) | 344,092 |
| 25 Sep 2013 | USD | 13.75 | 13.89 | 13.74 | 13.75 | 275 | +0.1 (+0.73%) | 464,099 |
| 24 Sep 2013 | USD | 13.56 | 13.74 | 13.39 | 13.65 | 273 | +0.12 (+0.89%) | 382,935 |
| 23 Sep 2013 | USD | 13.43 | 13.59 | 13.4 | 13.53 | 270.6 | +0.04 (+0.30%) | 392,474 |
| 20 Sep 2013 | USD | 13.66 | 13.6799 | 13.45 | 13.49 | 269.8 | -0.16 (-1.17%) | 661,825 |
| 19 Sep 2013 | USD | 13.74 | 13.79 | 13.54 | 13.65 | 273 | -0.03 (-0.22%) | 327,669 |
| 18 Sep 2013 | USD | 13.55 | 13.71 | 13.4 | 13.68 | 273.6 | +0.18 (+1.33%) | 551,061 |
| 17 Sep 2013 | USD | 13.58 | 13.66 | 13.44 | 13.5 | 270 | -0.02 (-0.15%) | 409,813 |
| 16 Sep 2013 | USD | 13.81 | 13.81 | 13.5 | 13.52 | 270.4 | -0.07 (-0.52%) | 459,500 |
| 13 Sep 2013 | USD | 13.75 | 13.76 | 13.59 | 13.59 | 271.8 | -0.04 (-0.29%) | 375,787 |
| 12 Sep 2013 | USD | 13.72 | 13.75 | 13.61 | 13.63 | 272.6 | -0.05 (-0.37%) | 317,341 |
| 11 Sep 2013 | USD | 13.64 | 13.74 | 13.51 | 13.68 | 273.6 | +0.09 (+0.66%) | 428,896 |
| 10 Sep 2013 | USD | 13.64 | 13.7 | 13.375 | 13.59 | 271.8 | +0.07 (+0.52%) | 723,753 |
| 9 Sep 2013 | USD | 13.32 | 13.59 | 13.32 | 13.52 | 270.4 | +0.21 (+1.58%) | 644,517 |
| 6 Sep 2013 | USD | 13.36 | 13.47 | 13.12 | 13.31 | 266.2 | +0.05 (+0.38%) | 611,686 |
| 5 Sep 2013 | USD | 13.06 | 13.33 | 13.03 | 13.26 | 265.2 | +0.22 (+1.69%) | 1,245,631 |
| 4 Sep 2013 | USD | 12.86 | 13.15 | 12.82 | 13.04 | 260.8 | -0.23 (-1.73%) | 9,699,404 |
| 3 Sep 2013 | USD | 13.26 | 13.33 | 13.16 | 13.27 | 265.4 | +0.12 (+0.91%) | 280,074 |
| 2 Sep 2013 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 263 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 13.5 | 13.55 | 13.15 | 13.15 | 263 | -0.32 (-2.38%) | 603,343 |
| 29 Aug 2013 | USD | 13.45 | 13.58 | 13.351 | 13.47 | 269.4 | +0.04 (+0.30%) | 264,441 |
| 28 Aug 2013 | USD | 13.21 | 13.515 | 13.21 | 13.43 | 268.6 | +0.17 (+1.28%) | 287,723 |
| 27 Aug 2013 | USD | 13.43 | 13.5796 | 13.22 | 13.26 | 265.2 | -0.36 (-2.64%) | 290,589 |
| 26 Aug 2013 | USD | 13.64 | 13.69 | 13.49 | 13.62 | 272.4 | -0.08 (-0.58%) | 253,422 |
| 23 Aug 2013 | USD | 13.78 | 13.92 | 13.6618 | 13.7 | 274 | -0.08 (-0.58%) | 210,238 |
| 22 Aug 2013 | USD | 13.7 | 13.84 | 13.57 | 13.78 | 275.6 | +0.19 (+1.40%) | 214,859 |
| 21 Aug 2013 | USD | 13.7 | 13.84 | 13.52 | 13.59 | 271.8 | -0.54 (-3.82%) | 233,164 |
| 20 Aug 2013 | USD | 13.89 | 14.21 | 13.85 | 14.13 | 282.6 | +0.24 (+1.73%) | 361,328 |
| 19 Aug 2013 | USD | 14.06 | 14.12 | 13.89 | 13.89 | 277.8 | -0.17 (-1.21%) | 278,699 |
| 16 Aug 2013 | USD | 14.1 | 14.18 | 14.01 | 14.06 | 281.2 | -0.07 (-0.50%) | 162,842 |
