| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2013 | USD | 14.21 | 14.28 | 14.1 | 14.13 | 282.6 | -0.17 (-1.19%) | 212,337 |
| 14 Aug 2013 | USD | 14.15 | 14.37 | 14.11 | 14.3 | 286 | +0.09 (+0.63%) | 176,274 |
| 13 Aug 2013 | USD | 14.25 | 14.3 | 14.1401 | 14.21 | 284.2 | -0.02 (-0.14%) | 182,199 |
| 12 Aug 2013 | USD | 14.06 | 14.25 | 14.03 | 14.23 | 284.6 | +0.13 (+0.92%) | 203,445 |
| 9 Aug 2013 | USD | 14.2 | 14.3 | 14.06 | 14.1 | 282 | -0.12 (-0.84%) | 245,424 |
| 8 Aug 2013 | USD | 14.21 | 14.31 | 14.07 | 14.22 | 284.4 | +0.16 (+1.14%) | 249,355 |
| 7 Aug 2013 | USD | 14.36 | 14.41 | 13.94 | 14.06 | 281.2 | -0.3 (-2.09%) | 513,140 |
| 6 Aug 2013 | USD | 14.45 | 14.54 | 14.32 | 14.36 | 287.2 | -0.09 (-0.62%) | 241,147 |
| 5 Aug 2013 | USD | 14.59 | 14.597 | 14.3826 | 14.45 | 289 | -0.14 (-0.96%) | 337,981 |
| 2 Aug 2013 | USD | 14.62 | 14.67 | 14.35 | 14.59 | 291.8 | +0.09 (+0.62%) | 395,579 |
| 1 Aug 2013 | USD | 14.71 | 14.71 | 14.42 | 14.5 | 290 | -0.1 (-0.68%) | 262,971 |
| 31 Jul 2013 | USD | 14.66 | 14.6999 | 14.516 | 14.6 | 292 | +0.02 (+0.14%) | 177,344 |
| 30 Jul 2013 | USD | 14.5 | 14.63 | 14.49 | 14.58 | 291.6 | +0.13 (+0.90%) | 183,924 |
| 29 Jul 2013 | USD | 14.65 | 14.71 | 14.43 | 14.45 | 289 | -0.2 (-1.37%) | 219,615 |
| 26 Jul 2013 | USD | 14.56 | 14.68 | 14.5201 | 14.65 | 293 | +0.02 (+0.14%) | 171,494 |
| 25 Jul 2013 | USD | 14.33 | 14.7 | 14.26 | 14.63 | 292.6 | +0.25 (+1.74%) | 250,375 |
| 24 Jul 2013 | USD | 14.61 | 14.68 | 14.21 | 14.38 | 287.6 | -0.21 (-1.44%) | 344,344 |
| 23 Jul 2013 | USD | 14.55 | 14.7 | 14.52 | 14.59 | 291.8 | +0.07 (+0.48%) | 182,547 |
| 22 Jul 2013 | USD | 14.48 | 14.67 | 14.48 | 14.52 | 290.4 | +0.05 (+0.35%) | 232,082 |
| 19 Jul 2013 | USD | 14.47 | 14.6099 | 14.44 | 14.47 | 289.4 | -0.02 (-0.14%) | 145,406 |
| 18 Jul 2013 | USD | 14.34 | 14.63 | 14.31 | 14.49 | 289.8 | +0.19 (+1.33%) | 388,115 |
| 17 Jul 2013 | USD | 14.18 | 14.39 | 14.11 | 14.3 | 286 | +0.21 (+1.49%) | 314,375 |
| 16 Jul 2013 | USD | 14.05 | 14.18 | 14.02 | 14.09 | 281.8 | +0.08 (+0.57%) | 327,682 |
| 15 Jul 2013 | USD | 14.08 | 14.1892 | 13.98 | 14.01 | 280.2 | -0.05 (-0.36%) | 390,207 |
| 12 Jul 2013 | USD | 14.03 | 14.19 | 13.97 | 14.06 | 281.2 | +0.06 (+0.43%) | 261,434 |
| 11 Jul 2013 | USD | 14.01 | 14.04 | 13.9 | 14 | 280 | +0.12 (+0.86%) | 265,785 |
| 10 Jul 2013 | USD | 13.83 | 13.89 | 13.75 | 13.88 | 277.6 | +0.08 (+0.58%) | 165,557 |
| 9 Jul 2013 | USD | 13.75 | 13.81 | 13.59 | 13.8 | 276 | +0.14 (+1.02%) | 309,495 |
| 8 Jul 2013 | USD | 13.45 | 13.73 | 13.45 | 13.66 | 273.2 | +0.27 (+2.02%) | 373,466 |
| 5 Jul 2013 | USD | 13.78 | 13.79 | 13.14 | 13.39 | 267.8 | -0.28 (-2.05%) | 367,855 |
