| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2013 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 273.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 13.68 | 13.77 | 13.54 | 13.67 | 273.4 | -0.02 (-0.15%) | 134,427 |
| 2 Jul 2013 | USD | 13.8 | 13.93 | 13.62 | 13.69 | 273.8 | -0.05 (-0.36%) | 390,726 |
| 1 Jul 2013 | USD | 13.69 | 13.98 | 13.55 | 13.74 | 274.8 | +0.16 (+1.18%) | 518,805 |
| 28 Jun 2013 | USD | 13.39 | 13.64 | 13.29 | 13.58 | 271.6 | +0.18 (+1.34%) | 878,663 |
| 27 Jun 2013 | USD | 13.51 | 13.53 | 13.4 | 13.4 | 268 | -0.04 (-0.30%) | 457,717 |
| 26 Jun 2013 | USD | 13.26 | 13.4651 | 13.2 | 13.44 | 268.8 | +0.29 (+2.21%) | 454,614 |
| 25 Jun 2013 | USD | 13.11 | 13.23 | 13.06 | 13.15 | 263 | +0.09 (+0.69%) | 344,761 |
| 24 Jun 2013 | USD | 13.38 | 13.38 | 12.96 | 13.06 | 261.2 | -0.5 (-3.69%) | 604,038 |
| 21 Jun 2013 | USD | 13.43 | 13.63 | 13.26 | 13.56 | 271.2 | +0.19 (+1.42%) | 2,324,036 |
| 20 Jun 2013 | USD | 13.35 | 13.44 | 13.2 | 13.37 | 267.4 | -0.11 (-0.82%) | 444,158 |
| 19 Jun 2013 | USD | 13.58 | 13.6 | 13.44 | 13.48 | 269.6 | -0.09 (-0.66%) | 363,282 |
| 18 Jun 2013 | USD | 13.26 | 13.62 | 13.22 | 13.57 | 271.4 | +0.32 (+2.42%) | 669,884 |
| 17 Jun 2013 | USD | 13.2 | 13.39 | 13.15 | 13.25 | 265 | +0.15 (+1.15%) | 1,084,649 |
| 14 Jun 2013 | USD | 13.89 | 13.94 | 12.87 | 13.1 | 262 | -0.73 (-5.28%) | 1,571,762 |
| 13 Jun 2013 | USD | 13.16 | 13.86 | 13.16 | 13.83 | 276.6 | +0.76 (+5.81%) | 835,505 |
| 12 Jun 2013 | USD | 14.19 | 14.2 | 13 | 13.07 | 261.4 | -0.99 (-7.04%) | 879,191 |
| 11 Jun 2013 | USD | 14.26 | 14.33 | 14.01 | 14.06 | 281.2 | -0.32 (-2.23%) | 377,908 |
| 10 Jun 2013 | USD | 14.32 | 14.55 | 14.0749 | 14.38 | 287.6 | +0.12 (+0.84%) | 284,995 |
| 7 Jun 2013 | USD | 14.78 | 14.88 | 14.05 | 14.26 | 285.2 | -0.41 (-2.79%) | 468,426 |
| 6 Jun 2013 | USD | 13.89 | 14.74 | 13.71 | 14.67 | 293.4 | +0.8 (+5.77%) | 718,996 |
| 5 Jun 2013 | USD | 14.16 | 14.22 | 13.77 | 13.87 | 277.4 | -0.29 (-2.05%) | 536,414 |
| 4 Jun 2013 | USD | 14.25 | 14.7 | 14.08 | 14.16 | 283.2 | -0.15 (-1.05%) | 231,272 |
| 3 Jun 2013 | USD | 14.55 | 14.66 | 13.71 | 14.31 | 286.2 | -0.24 (-1.65%) | 654,007 |
| 31 May 2013 | USD | 14.76 | 14.86 | 14.5 | 14.55 | 291 | -0.29 (-1.95%) | 440,009 |
| 30 May 2013 | USD | 14.71 | 14.97 | 14.55 | 14.84 | 296.8 | +0.13 (+0.88%) | 268,094 |
| 29 May 2013 | USD | 14.87 | 14.93 | 14.44 | 14.71 | 294.2 | -0.27 (-1.80%) | 370,586 |
| 28 May 2013 | USD | 14.99 | 15.151 | 14.71 | 14.98 | 299.6 | +0.11 (+0.74%) | 433,569 |
| 27 May 2013 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 297.4 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 14.8 | 14.89 | 14.74 | 14.87 | 297.4 | -0.01 (-0.07%) | 313,875 |
