| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2013 | USD | 14.93 | 14.95 | 14.76 | 14.8 | 296 | -0.1 (-0.67%) | 357,704 |
| 10 Apr 2013 | USD | 14.75 | 14.9 | 14.71 | 14.9 | 298 | +0.2 (+1.36%) | 819,466 |
| 9 Apr 2013 | USD | 14.63 | 14.74 | 14.6 | 14.7 | 294 | -0.38 (-2.52%) | 6,222,668 |
| 8 Apr 2013 | USD | 14.96 | 15.19 | 14.86 | 15.08 | 301.6 | +0.12 (+0.80%) | 245,803 |
| 5 Apr 2013 | USD | 14.76 | 14.98 | 14.23 | 14.96 | 299.2 | +0.05 (+0.34%) | 509,915 |
| 4 Apr 2013 | USD | 14.96 | 15.05 | 14.88 | 14.91 | 298.2 | -0.05 (-0.33%) | 287,599 |
| 3 Apr 2013 | USD | 15.5 | 15.5 | 14.8249 | 14.96 | 299.2 | -0.51 (-3.30%) | 495,247 |
| 2 Apr 2013 | USD | 15.36 | 15.56 | 15.3 | 15.47 | 309.4 | +0.11 (+0.72%) | 365,437 |
| 1 Apr 2013 | USD | 15.87 | 15.93 | 15.3 | 15.36 | 307.2 | -0.49 (-3.09%) | 662,696 |
| 29 Mar 2013 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 317 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 15.64 | 15.9 | 15.625 | 15.85 | 317 | +0.24 (+1.54%) | 427,768 |
| 27 Mar 2013 | USD | 15.5 | 15.89 | 15.5 | 15.61 | 312.2 | +0.06 (+0.39%) | 900,402 |
| 26 Mar 2013 | USD | 15.78 | 15.87 | 15.5 | 15.55 | 311 | -0.42 (-2.63%) | 496,186 |
| 25 Mar 2013 | USD | 16.04 | 16.16 | 15.95 | 15.97 | 319.4 | -0.03 (-0.19%) | 312,504 |
| 22 Mar 2013 | USD | 15.85 | 16 | 15.8351 | 16 | 320 | +0.15 (+0.95%) | 224,009 |
| 21 Mar 2013 | USD | 15.9 | 15.9399 | 15.8 | 15.85 | 317 | -0.05 (-0.31%) | 261,231 |
| 20 Mar 2013 | USD | 16.02 | 16.02 | 15.69 | 15.9 | 318 | -0.03 (-0.19%) | 283,087 |
| 19 Mar 2013 | USD | 16.11 | 16.23 | 15.84 | 15.93 | 318.6 | -0.12 (-0.75%) | 453,730 |
| 18 Mar 2013 | USD | 16.01 | 16.07 | 15.97 | 16.05 | 321 | -0.1 (-0.62%) | 290,008 |
| 15 Mar 2013 | USD | 16.22 | 16.25 | 16.12 | 16.15 | 323 | 0.0 (0.0%) | 342,772 |
| 14 Mar 2013 | USD | 16.02 | 16.17 | 16 | 16.15 | 323 | +0.19 (+1.19%) | 266,117 |
| 13 Mar 2013 | USD | 15.81 | 16.02 | 15.7 | 15.96 | 319.2 | +0.16 (+1.01%) | 274,219 |
| 12 Mar 2013 | USD | 15.66 | 15.83 | 15.65 | 15.8 | 316 | +0.16 (+1.02%) | 291,142 |
| 11 Mar 2013 | USD | 15.49 | 15.69 | 15.45 | 15.64 | 312.8 | +0.15 (+0.97%) | 286,869 |
| 8 Mar 2013 | USD | 15.29 | 15.5 | 15.2 | 15.49 | 309.8 | +0.3 (+1.97%) | 413,767 |
| 7 Mar 2013 | USD | 15.4 | 15.4 | 15.15 | 15.19 | 303.8 | -0.16 (-1.04%) | 227,844 |
| 6 Mar 2013 | USD | 15.32 | 15.44 | 15.28 | 15.35 | 307 | +0.04 (+0.26%) | 229,925 |
| 5 Mar 2013 | USD | 15.22 | 15.37 | 15.16 | 15.31 | 306.2 | +0.18 (+1.19%) | 271,193 |
| 4 Mar 2013 | USD | 15.18 | 15.23 | 15.08 | 15.13 | 302.6 | -0.01 (-0.07%) | 234,597 |
| 1 Mar 2013 | USD | 14.91 | 15.19 | 14.76 | 15.14 | 302.8 | +0.16 (+1.07%) | 323,008 |
