Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | -25.04 (-100%) | 0 |
23 Jan 2023 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 25.03 | 25.09 | 25.03 | 25.04 | 25.04 | +0.01 (+0.04%) | 3,100 |
12 Jan 2023 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 12 |
11 Jan 2023 | USD | 25.01 | 25.03 | 25.01 | 25.03 | 25.03 | 0.0 (0.0%) | 1,800 |
10 Jan 2023 | USD | 25.037 | 25.037 | 25.03 | 25.03 | 25.03 | -0.022 (-0.09%) | 1,600 |
9 Jan 2023 | USD | 25.032 | 25.07 | 25.032 | 25.052 | 25.052 | -0.018 (-0.07%) | 1,100 |
6 Jan 2023 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.07 (+0.28%) | 500 |
5 Jan 2023 | USD | 25.02 | 25.02 | 25 | 25 | 25 | -0.02 (-0.08%) | 2,700 |
4 Jan 2023 | USD | 25.05 | 25.06 | 25.02 | 25.02 | 25.02 | -0.025 (-0.10%) | 1,100 |
3 Jan 2023 | USD | 25 | 25.045 | 25 | 25.045 | 25.045 | -0.035 (-0.14%) | 900 |
30 Dec 2022 | USD | 25.03 | 25.08 | 25.02 | 25.08 | 25.08 | +0.03 (+0.12%) | 11,000 |
29 Dec 2022 | USD | 25.03 | 25.05 | 25 | 25.05 | 25.05 | +0.05 (+0.20%) | 2,300 |
28 Dec 2022 | USD | 25.02 | 25.025 | 25 | 25 | 25 | +0.02 (+0.08%) | 4,100 |
27 Dec 2022 | USD | 25.025 | 25.035 | 24.98 | 24.98 | 24.98 | -0.04 (-0.16%) | 16,500 |
23 Dec 2022 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 25.01 | 25.02 | 25.01 | 25.02 | 25.02 | -0.02 (-0.08%) | 1,700 |
21 Dec 2022 | USD | 25.01 | 25.04 | 25.01 | 25.04 | 25.04 | +0.005 (+0.02%) | 800 |
20 Dec 2022 | USD | 25.01 | 25.035 | 25.01 | 25.035 | 25.035 | +0.035 (+0.14%) | 600 |
19 Dec 2022 | USD | 25 | 25.075 | 25 | 25 | 25 | 0.0 (0.0%) | 1,300 |