| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 72 |
| 15 Dec 2022 | USD | 25 | 25 | 25 | 25 | 25 | +0.06 (+0.24%) | 100 |
| 14 Dec 2022 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.403 (-1.59%) | 400 |
| 13 Dec 2022 | USD | 25.37 | 25.37 | 25.18 | 25.343 | 25.343 | +0.183 (+0.73%) | 700 |
| 12 Dec 2022 | USD | 25.17 | 25.17 | 25.16 | 25.16 | 25.16 | +0.03 (+0.12%) | 300 |
| 9 Dec 2022 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.111 (-0.44%) | 200 |
| 8 Dec 2022 | USD | 25.255 | 25.255 | 25.241 | 25.241 | 25.241 | +0.006 (+0.02%) | 900 |
| 7 Dec 2022 | USD | 25.235 | 25.235 | 25.235 | 25.235 | 25.235 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | USD | 25.303 | 25.303 | 25.125 | 25.235 | 25.235 | +0.106 (+0.42%) | 1,200 |
| 5 Dec 2022 | USD | 25.129 | 25.129 | 25.129 | 25.129 | 25.129 | 0.0 (0.0%) | 300 |
| 2 Dec 2022 | USD | 25.129 | 25.129 | 25.129 | 25.129 | 25.129 | -0.221 (-0.87%) | 500 |
| 1 Dec 2022 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | USD | 25.295 | 25.35 | 25.22 | 25.35 | 25.35 | +0.15 (+0.60%) | 800 |
| 29 Nov 2022 | USD | 25.22 | 25.295 | 25.19 | 25.2 | 25.2 | +0.06 (+0.24%) | 1,600 |
| 28 Nov 2022 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
| 25 Nov 2022 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 210 |
| 23 Nov 2022 | USD | 25.22 | 25.22 | 25.14 | 25.14 | 25.14 | -0.06 (-0.24%) | 800 |
| 22 Nov 2022 | USD | 25.125 | 25.2 | 25.125 | 25.2 | 25.2 | +0.01 (+0.04%) | 1,500 |
| 21 Nov 2022 | USD | 25.19 | 25.196 | 25.19 | 25.19 | 25.19 | +0.164 (+0.66%) | 1,100 |
| 18 Nov 2022 | USD | 25.026 | 25.026 | 25.026 | 25.026 | 25.026 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | USD | 25.026 | 25.026 | 25.026 | 25.026 | 25.026 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | USD | 25.026 | 25.026 | 25.026 | 25.026 | 25.026 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | USD | 25.026 | 25.026 | 25.026 | 25.026 | 25.026 | -0.054 (-0.22%) | 400 |
| 14 Nov 2022 | USD | 25.1 | 25.1 | 25.08 | 25.08 | 25.08 | -0.02 (-0.08%) | 500 |
| 11 Nov 2022 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.08 (-0.32%) | 200 |
| 10 Nov 2022 | USD | 25.099 | 25.18 | 25.083 | 25.18 | 25.18 | +0.05 (+0.20%) | 6,000 |
| 9 Nov 2022 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 2 |
| 8 Nov 2022 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 52 |
| 7 Nov 2022 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.13 (+0.52%) | 400 |
| 4 Nov 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 143 |
