| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | USD | 25.07 | 25.07 | 24.975 | 25 | 25 | -0.026 (-0.10%) | 1,200 |
| 2 Nov 2022 | USD | 25.026 | 25.026 | 25.026 | 25.026 | 25.026 | 0.0 (0.0%) | 400 |
| 1 Nov 2022 | USD | 25.026 | 25.026 | 25.026 | 25.026 | 25.026 | 0.0 (0.0%) | 87 |
| 31 Oct 2022 | USD | 25.026 | 25.026 | 25.026 | 25.026 | 25.026 | +0.056 (+0.22%) | 200 |
| 28 Oct 2022 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.01 (+0.04%) | 500 |
| 27 Oct 2022 | USD | 24.97 | 24.97 | 24.96 | 24.96 | 24.96 | -0.03 (-0.12%) | 2,400 |
| 26 Oct 2022 | USD | 25.04 | 25.04 | 24.99 | 24.99 | 24.99 | -0.036 (-0.14%) | 700 |
| 25 Oct 2022 | USD | 25 | 25.026 | 25 | 25.026 | 25.026 | -0.044 (-0.18%) | 400 |
| 24 Oct 2022 | USD | 25 | 25.07 | 24.96 | 25.07 | 25.07 | +0.11 (+0.44%) | 4,200 |
| 21 Oct 2022 | USD | 25.07 | 25.07 | 24.95 | 24.96 | 24.96 | -0.02 (-0.08%) | 1,600 |
| 20 Oct 2022 | USD | 25.1 | 25.1 | 24.98 | 24.98 | 24.98 | -0.07 (-0.28%) | 3,200 |
| 19 Oct 2022 | USD | 25.1 | 25.106 | 25 | 25.05 | 25.05 | +0.035 (+0.14%) | 2,800 |
| 18 Oct 2022 | USD | 25.08 | 25.11 | 24.86 | 25.015 | 25.015 | +0.035 (+0.14%) | 38,200 |
| 17 Oct 2022 | USD | 25.026 | 25.026 | 24.98 | 24.98 | 24.98 | -0.02 (-0.08%) | 1,900 |
| 14 Oct 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 100 |
| 13 Oct 2022 | USD | 25 | 25.02 | 25 | 25 | 25 | -0.05 (-0.20%) | 1,700 |
| 12 Oct 2022 | USD | 24.85 | 25.05 | 24.85 | 25.05 | 25.05 | +0.19 (+0.76%) | 1,100 |
| 11 Oct 2022 | USD | 24.9 | 24.9 | 24.86 | 24.86 | 24.86 | +0.01 (+0.04%) | 1,100 |
| 10 Oct 2022 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.06 (-0.24%) | 500 |
| 6 Oct 2022 | USD | 24.92 | 24.92 | 24.91 | 24.91 | 24.91 | -0.08 (-0.32%) | 300 |
| 5 Oct 2022 | USD | 25 | 25 | 24.97 | 24.99 | 24.99 | -0.035 (-0.14%) | 2,000 |
| 4 Oct 2022 | USD | 24.95 | 25.025 | 24.95 | 25.025 | 25.025 | +0.145 (+0.58%) | 400 |
| 3 Oct 2022 | USD | 24.85 | 24.88 | 24.85 | 24.88 | 24.88 | +0.04 (+0.16%) | 400 |
| 30 Sep 2022 | USD | 24.875 | 24.9 | 24.84 | 24.84 | 24.84 | +0.04 (+0.16%) | 4,800 |
| 29 Sep 2022 | USD | 24.76 | 24.876 | 24.75 | 24.8 | 24.8 | -0.1 (-0.40%) | 1,900 |
| 28 Sep 2022 | USD | 24.9 | 24.9 | 24.89 | 24.9 | 24.9 | +0.05 (+0.20%) | 1,300 |
| 27 Sep 2022 | USD | 24.935 | 24.96 | 24.8 | 24.85 | 24.85 | -0.1 (-0.40%) | 6,300 |
| 26 Sep 2022 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 500 |
| 23 Sep 2022 | USD | 25 | 25.01 | 24.95 | 24.95 | 24.95 | -0.111 (-0.44%) | 10,300 |
