Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 25.25 | 25.25 | 25.22 | 25.22 | 25.22 | -0.03 (-0.12%) | 8,600 |
9 Aug 2022 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 25.22 | 25.252 | 25.22 | 25.25 | 25.25 | 0.0 (0.0%) | 19,700 |
3 Aug 2022 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 1 |
2 Aug 2022 | USD | 25.25 | 25.32 | 25.25 | 25.25 | 25.25 | +0.03 (+0.12%) | 5,600 |
1 Aug 2022 | USD | 25.2 | 25.25 | 25.2 | 25.22 | 25.22 | +0.025 (+0.10%) | 3,900 |
29 Jul 2022 | USD | 25.195 | 25.195 | 25.195 | 25.195 | 25.195 | -0.014 (-0.06%) | 200 |
28 Jul 2022 | USD | 25.209 | 25.209 | 25.209 | 25.209 | 25.209 | +0.01 (+0.04%) | 200 |
27 Jul 2022 | USD | 25.15 | 25.199 | 25.11 | 25.199 | 25.199 | +0.042 (+0.17%) | 1,700 |
26 Jul 2022 | USD | 25.157 | 25.157 | 25.1 | 25.157 | 25.157 | +0.017 (+0.07%) | 1,300 |
25 Jul 2022 | USD | 25.124 | 25.14 | 25.12 | 25.14 | 25.14 | +0.03 (+0.12%) | 1,000 |
22 Jul 2022 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.06 (-0.24%) | 200 |
21 Jul 2022 | USD | 25.12 | 25.17 | 25.1 | 25.17 | 25.17 | +0.02 (+0.08%) | 3,200 |
20 Jul 2022 | USD | 25.07 | 25.18 | 25.07 | 25.15 | 25.15 | -0.095 (-0.38%) | 5,572 |
19 Jul 2022 | USD | 25.06 | 25.245 | 25.05 | 25.245 | 25.245 | +0.185 (+0.74%) | 1,000 |
18 Jul 2022 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 44 |
15 Jul 2022 | USD | 25.06 | 25.06 | 25.05 | 25.06 | 25.06 | +0.02 (+0.08%) | 700 |
14 Jul 2022 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 600 |
12 Jul 2022 | USD | 25.04 | 25.173 | 25.02 | 25.04 | 25.04 | 0.0 (0.0%) | 700 |
11 Jul 2022 | USD | 25.04 | 25.235 | 25.04 | 25.04 | 25.04 | -0.02 (-0.08%) | 3,700 |
8 Jul 2022 | USD | 25.093 | 25.093 | 25.06 | 25.06 | 25.06 | +0.02 (+0.08%) | 700 |
7 Jul 2022 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.01 (+0.04%) | 300 |
6 Jul 2022 | USD | 25.04 | 25.04 | 25.03 | 25.03 | 25.03 | -0.33 (-1.30%) | 1,700 |
5 Jul 2022 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.174 (+0.69%) | 200 |
1 Jul 2022 | USD | 25.03 | 25.186 | 25.03 | 25.186 | 25.186 | +0.156 (+0.62%) | 400 |
30 Jun 2022 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.02 (-0.08%) | 600 |
29 Jun 2022 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 65 |