| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2013 | USD | 25 | 25.14 | 24.99 | 25 | 25 | -0.08 (-0.32%) | 13,601 |
| 19 Apr 2013 | USD | 25.09 | 25.1 | 25.02 | 25.08 | 25.08 | +0.08 (+0.32%) | 3,050 |
| 18 Apr 2013 | USD | 25 | 25.04 | 24.961 | 25 | 25 | +0.03 (+0.12%) | 13,820 |
| 17 Apr 2013 | USD | 25.06 | 25.08 | 24.96 | 24.97 | 24.97 | -0.06 (-0.24%) | 22,852 |
| 16 Apr 2013 | USD | 25.01 | 25.05 | 25 | 25.03 | 25.03 | +0.07 (+0.28%) | 8,340 |
| 15 Apr 2013 | USD | 25.07 | 25.08 | 24.96 | 24.96 | 24.96 | -0.09 (-0.36%) | 4,077 |
| 12 Apr 2013 | USD | 25.19 | 25.2 | 25.05 | 25.05 | 25.05 | -0.05 (-0.20%) | 5,600 |
| 11 Apr 2013 | USD | 25.04 | 25.1001 | 25.04 | 25.1 | 25.1 | +0.07 (+0.28%) | 2,440 |
| 10 Apr 2013 | USD | 25.07 | 25.1 | 25 | 25.0301 | 25.0301 | -0.17 (-0.67%) | 27,200 |
| 9 Apr 2013 | USD | 25.05 | 25.79 | 24.99 | 25.2 | 25.2 | +0.2 (+0.80%) | 26,763 |
| 8 Apr 2013 | USD | 25 | 25.0371 | 25 | 25 | 25 | -0.04 (-0.16%) | 2,027 |
| 5 Apr 2013 | USD | 25 | 25.09 | 24.98 | 25.04 | 25.04 | +0.04 (+0.16%) | 15,359 |
| 4 Apr 2013 | USD | 25 | 25.05 | 25 | 25 | 25 | 0.0 (0.0%) | 7,800 |
| 3 Apr 2013 | USD | 25.12 | 25.12 | 25 | 25 | 25 | -0.02 (-0.08%) | 8,425 |
| 2 Apr 2013 | USD | 25.1 | 25.15 | 25 | 25.02 | 25.02 | -0.07 (-0.28%) | 34,950 |
| 1 Apr 2013 | USD | 25.02 | 25.1 | 25 | 25.09 | 25.09 | -0.03 (-0.12%) | 12,290 |
| 29 Mar 2013 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 25 | 25.12 | 24.95 | 25.12 | 25.12 | +0.15 (+0.60%) | 15,450 |
| 27 Mar 2013 | USD | 25 | 25 | 24.89 | 24.97 | 24.97 | -0.03 (-0.12%) | 20,600 |
| 26 Mar 2013 | USD | 25.05 | 25.05 | 25 | 25 | 25 | -0.02 (-0.08%) | 25,592 |
| 25 Mar 2013 | USD | 25 | 25.18 | 24.9799 | 25.0199 | 25.0199 | +0.01 (+0.04%) | 34,730 |
| 22 Mar 2013 | USD | 25.05 | 25.05 | 25 | 25.01 | 25.01 | 0.0 (0.0%) | 48,490 |
