| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2021 | USD | 29.28 | 29.28 | 28.3784 | 28.84 | 28.84 | +0.451 (+1.59%) | 15,952 |
| 29 Jan 2021 | USD | 28.68 | 28.99 | 28.3886 | 28.3886 | 28.3886 | -0.211 (-0.74%) | 2,611 |
| 28 Jan 2021 | USD | 29.45 | 29.47 | 28.3812 | 28.6 | 28.6 | -0.35 (-1.21%) | 16,248 |
| 27 Jan 2021 | USD | 28.5 | 29.5 | 28.2322 | 28.95 | 28.95 | -0.392 (-1.34%) | 24,675 |
| 26 Jan 2021 | USD | 28.5 | 29.3422 | 28.13 | 29.3422 | 29.3422 | +0.967 (+3.41%) | 36,611 |
| 25 Jan 2021 | USD | 28.3213 | 28.7 | 28.15 | 28.375 | 28.375 | -0.275 (-0.96%) | 2,696 |
| 22 Jan 2021 | USD | 28.83 | 28.83 | 28.1001 | 28.65 | 28.65 | +0.15 (+0.53%) | 3,771 |
| 21 Jan 2021 | USD | 28.665 | 29.11 | 28.4889 | 28.5 | 28.5 | -0.13 (-0.45%) | 2,424 |
| 20 Jan 2021 | USD | 28.26 | 28.87 | 28.26 | 28.63 | 28.63 | +0.49 (+1.74%) | 10,419 |
| 19 Jan 2021 | USD | 28.01 | 28.62 | 28.01 | 28.14 | 28.14 | -0.479 (-1.67%) | 14,516 |
| 15 Jan 2021 | USD | 29.03 | 29.03 | 28.4 | 28.6188 | 28.6188 | -0.331 (-1.14%) | 7,092 |
| 14 Jan 2021 | USD | 29 | 29 | 28.7 | 28.95 | 28.95 | +0.09 (+0.31%) | 6,737 |
| 13 Jan 2021 | USD | 28.75 | 28.95 | 28.75 | 28.86 | 28.86 | +0.105 (+0.37%) | 2,357 |
| 12 Jan 2021 | USD | 27.525 | 29 | 27.525 | 28.755 | 28.755 | +1.055 (+3.81%) | 5,985 |
| 11 Jan 2021 | USD | 29.47 | 29.7224 | 27.21 | 27.7 | 27.7 | -0.11 (-0.40%) | 12,223 |
| 8 Jan 2021 | USD | 28 | 28 | 25.55 | 27.81 | 27.81 | +0.03 (+0.11%) | 8,100 |
| 7 Jan 2021 | USD | 27.972 | 27.972 | 27.5 | 27.78 | 27.78 | -0.19 (-0.68%) | 3,600 |
| 6 Jan 2021 | USD | 29.99 | 29.99 | 27.26 | 27.97 | 27.97 | -0.58 (-2.03%) | 8,000 |
| 5 Jan 2021 | USD | 30.96 | 30.96 | 28.04 | 28.55 | 28.55 | -1.68 (-5.56%) | 2,600 |
| 4 Jan 2021 | USD | 25.48 | 30.23 | 24.768 | 30.23 | 30.23 | +1.92 (+6.78%) | 7,300 |
| 31 Dec 2020 | USD | 27.64 | 28.5 | 27.622 | 28.31 | 28.31 | +0.39 (+1.40%) | 11,720 |
| 30 Dec 2020 | USD | 27.96 | 27.96 | 27.66 | 27.92 | 27.92 | -0.26 (-0.92%) | 6,506 |
| 29 Dec 2020 | USD | 28.39 | 28.39 | 27.75 | 28.18 | 28.18 | +0.11 (+0.39%) | 17,636 |
| 28 Dec 2020 | USD | 28.73 | 28.79 | 28.01 | 28.07 | 28.07 | -0.79 (-2.74%) | 12,902 |
| 24 Dec 2020 | USD | 28.36 | 28.92 | 28.36 | 28.86 | 28.86 | +0.209 (+0.73%) | 3,156 |
| 23 Dec 2020 | USD | 28.51 | 28.99 | 28.07 | 28.6508 | 28.6508 | +0.131 (+0.46%) | 14,612 |
| 22 Dec 2020 | USD | 28.35 | 29 | 28.35 | 28.52 | 28.52 | -0.1 (-0.35%) | 7,269 |
| 21 Dec 2020 | USD | 28.32 | 28.84 | 28.21 | 28.62 | 28.62 | -0.33 (-1.14%) | 11,044 |
| 18 Dec 2020 | USD | 28.49 | 29.32 | 28.4 | 28.95 | 28.95 | +0.3 (+1.05%) | 3,951 |
| 17 Dec 2020 | USD | 28.75 | 28.99 | 28.1002 | 28.65 | 28.65 | -0.07 (-0.24%) | 4,520 |
